AlB-Lanca«ter Farming, Saturday, June U, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(Closing bids: Thursday, June 12, 1997)
DTN GRAINS
CORN JUL 97
4 11 18 25
MAR
DTN FUTURES 14 06/12/97
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
HHEAT JUL 353.00 362.00 360.00
WHEAT SEP 362.75 371.75 368.36
KCNHT JOL 376.50 385.94 383.72
KCNHT SEP 379.50 388.56 385.92
MN NET JUL 401,50 406.25 397.50
CORN JUL 271.25 272.37 273.39
CORN SEP 258.25 259.38 259.67
CORN DEC 254.25 255.81 257.00
OATS JUL 167.75 169.12 169.31
BEANS JUL 841.50 824.00 836.94
BEANS AUG 784.50 776.81 790.33
BEANS SEP 711.25 709.50 716.69
MEAL JUL 276.70 270.57 275.06
OIL JOL 23.24 23.15 23.43
CATTLE JON 64.48 64.13 64.09
CATTLE AUG 63.73 63.57 63,81
FDR C AUG 77.23 76.83 76.92
HOGS JON 80.98 80.87 80.95
HOGS JOL 79.35 80.19 81.14
PKBLS JUL 78.90 81.82 85.23
CORN
HIGH LON
2736 2706
2604 2572
2570 2534
2632 2602
2670 2642
2704 2676
2564 2564
2570 2550
2650 2650
SOYBEANS
8470 8294 8414*+110
7900 7784 7844* +24
7200 7104 7112* -4
6814 6690 6710* -20
6824 6710 6726* -20
6840 6750 6770* -14
6844 6780 6780* -34
6870 6790 6790* -34
6490 6480 6480* 0
6624 6624 6624* 0
LAST CHG
2712* -12
2582* -10
2542* -12
2604* -14
2646* -12
2684* -12
2564* -10
2552* -12
2650* -10
LIVE CATTLE
HIGH LON LAST CH6
6465 6430 6447* -10
6395 6360 6372* -10
6737 6705 6720* -17
6987 6960 6967* -12
7070 7040 7042* -15
7250 7225 7230* -7
6930 6910 6910* *2
SHISS FRANC
6947 6918 6929* -34
7028 6995 7007* -34
7103 7080 7086* -34
JON
SEP
DEC
1 8 15 22 29
APR
TECHNICAL
AVERAGES
18-DAY 45-DAY
366.62 396.74
374.57 403.01
392.54 421.83
392.76 421.77
396.46 419.51
273.08 285.20
259.79 271.60
257.36 269.02
165.28 165.45
844.67 855.66
802.87 825.23
721.54 742.42
279.86 280.66
23.51 24.27
64.69 64.84
64.56 64.73
77,58 76.53
80.88 82.75
81.32 83.20
87.78 88.26
CHICAGO WHEAT
HIGH LON
3644 3520
3726 3614
3854 3740
3874 3790
3706 3706
3670 3620
OATS
1710 1674 1676* -34
1624 1604 1604* -14
1630 1606 1612* -10
1674 1660 1660* +2
SOYBEAN NEAL
2775 2731 2767* +26
2574 2541 2552* +3
2395 2360 2369* +2
2280 2240 2247* -8
2195 2157 2161* -11
2155 2128 2130* -15
2120 2100 2105* -10
2090 2070 2071* -14
JLY
SEP
DEC
NAR
FEEDER CATTLE
HIGH LON LAST CHG
7760 7695 7722* -5
7705 7650 7680* -5
7745 7692 7720* 0
7850 7810 7820* +5
7865 7850 7850* 0
7820 7820 7820* -2
7810 7810 7810* 0
7835 7835 7835* O’
MIDAH LIVE HOGS
JUN
JLY
ADG
5775 5740
5670 5622
5540 5460
CONTRACT HIGH: 3.930 LON: 2,590
13
MAY
POINTS
RSI'S
9DAY 14DAY
32.9 34.-8
32.9 35.1
30.8 34.5
31.1 34.5
50.5 48.0
40.8 40.2
41.4 39.8
37.4 37.0
52.6 53.1
49.3 47.9
39.4 39.6
38.5 38.6
48.3 47.6
40.7 40.4
49.4 48.0
37.3 39.5
50.8 52.0
47.3 46,2
31.4 35.5
23.6 31.9
HIGH LOU LAST CHG
JLY 3860 3754 3764M10
SEP 3880 3784 3794M04
DEC 3960 3874 3874M00
MAR- 3940 3854 3854* -94
MAY 3820 3820*3820* -50
9
LAST CHG
3530**114
3626**112
3746**110
3800* -90
3706* -82
3620* -70
4114 4004
4044 3930
4070 3950
4040 3970
4044 3970
SOYBEAN
• "LEAN HOGS
HIGH LON LAST CH6
8140 8080 8097* -62
8050 7900 7935*447
7840 7682 7732*437
7132 6970 7025*407
6720 6585 6625* -97
6515 6400 6457 V-70
6220 6110 6130* -90
6720 6640 6640* -90
PORK BELLIES
8200 7890 7890*400
8235 7917 7917*400
7470 7142 7142*400
5740* -30
5630*-110
5485**105
JLY
AUG
FEB
2.790
2.760
2.730
2.700
2.670
2.640
2.610
10
JUN
SLOW STOCHASTIC
5 DAY 20 DAY
lY n ID »K ID
3 43 61 20 15
1 53 71 24 16
5 43 61 18 14
7 46 65 19 15
8 66 76 54 35
4 43 48 39 40
0 35 52 37 34
4 22 40 28 30
8 36 42 79 82
0 55 32 22 19
5 41 26 15 14
7 24 20 12 18
7 59 32 19 15
4 28 22 16 18
3 83 55 24 11
6 55 36 15 8
4 74 48 25 22
9 54 45 28 26
5 21 20 18 27
6 5 8 4 16
K.C. HHBA'
MINN WHEAT
4014* -82
3932* -96
3960*-110
3970*-110
3980*-110
OIL
2324* +7
2343* +7
2361* +7
2374* +4
2396* +7
2410* +9
2432* +l4
2440* +lO
ITN LIVESTOCK 18 LEAN HOGS JUN 97
n
11 * 1
25 1
DTN
LIVBSTOCI
CATTLE,
m
4 11 18 25 1
MAR
DTN GRAINS 23 SOYBEANS JDL 97 CONTRACT
4 11 18 25
HAR
DAIRY MARKET PRICE COMMENTARY
Published Courtesy Bridge News Service
Phone: (212) 269*1110 or E-mail: lwheeler@news.brldge.com
(Reported from market conditions. Tuesday, June 10, 1997)
CSCE Interest Soars;
Milk" Output Strong
NEW YORK June 12
Open interest for the New York
Coffee, Sugar, and Cocoa Ex
change BFP milk futures appear
poised to' break, the 1,000-lot
mark in the next week. Milk pro
duction remains high, which has
weighed on futures prices, as
school closings have resulted in
excess supply.
* * *
US milk production continues
to rise seasonally in the Pacific
northwest and other still cool por
tions of'the country. Moderate
8 15 22 29 6
LIVE JUN 97 CONTRACT H
15 22 29 6 I
APR Ni
29 6
APR
WEEK
DAIRY
CONTRACT.HIGH: 86.60
66.75
IIGB; 9
27 3
HAY
temperatures in California have
kept production at or near peak
levels, while humid and stormy
weather conditions in the south
west have curbed recent produc
tion there.
Cheese production has been
increasing along with seasonal
excessive milk supply, mostly in
Midwest plants.
Cream demand is strong as ice
cream sales have improved in reg
ions of wanning temperatures. Ice
cream production is moderate to
heavy in the east and Midwest as a
result of the weather.
(Turn to Pag* A 3 8)
LON
67.60
LOH;
10
JUN
10
JDN