Al6*Lancastar Pfenning, Saturday, May 31, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(dosing bid*: Thursday, May 29, 1997)
DTN GRAINS 18 CORN JUL 97
11
MAR
18
FEB
14 05/29/97
DTH FUTURES
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 358.50 3(6.00 376.39
WHEAT SEP 366.50 373.94 383.94
KCWHT JUL 388.50 393.31 405.42
KCWHT SEP 387.00 391.94 403.36
HN WHT JUL 383.50 386.87 398.14
CORN JUL 269.25 268.37 274.31
CORN SEP 255.75 256.50 261.33
CORN DEC 253.25 254.25 259.08
OATS JUL 166.50 162.00 160.36
BEANS JUL 869.50 846.56 850.61
BEANS AUG 822.75 804.81 815.67
BEANS SEP 727.50 715.81 728.61
HEAL JUL 288.10 281.42 284.47
OIL JUL 23.88 23.(1 23.61
CATTLE JUN 65.35 65.26 65.34
CATTLE AUG 65.18 65.36 65.34
FDR C AUG 78.32 78.74 78.07
HOGS JUN 80.05 80.44 80.92
HOGS JUL 80.32 80.86 81.70
PKBLS JUL 86.10 89.85 90.61
COTTON JUL 73.56 73.01 72.73
COTTON OCT 74.92 74.47 74.21
CORN
HIGH LON
2744 2682
2602 2550
2584 2530
2640 2586
2670 2624
2710 2670
2590 2550 2554* -12
2660 2660 2660* -10
SOYBEANS
8794 8544
8360 8100
7370 7170
6894 6740
6904 6770
6930 6814
6950 6900
7000 6880
6540 6450
6670 6670
LIVE CATTLE
HIGH LON LAST
6572 6522 6535*
6575 6515 6517*
6875 6835 6837*
7120 7075 7077*
7150 7115 7117*
7325 7295 7297*
7015 6995 6995*
SNISS FRANC
7125 7070 7099* +2
7206 7153 7181* +4
7265 7265 7265* +6
JON
SEP
DEC
15
APR
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9D,
388.79 402.57 23
395.61 407.63 23
415.76 423.48 28
415.26 423.21 27
409.69 420.58 27
279.78 292.38 31
265.61 279.03 26
263.69 276.51 26
161.51 165.45 62
864.82 860.33 57
832.50 835.99 49
743.26 751.17 42
287.48 281.96 56
24,07 24.51 47
65.42 64.83 51
65.50 64.72 46
77.61 75.67 59
82.50 82.85 33
83.35 83.14 29
90.13 86.57 36
72.50 73.02 63
73.95 74,46 64
MOVING
CHICAGO NHEAT
HIGH LON
3744 3580
3810 3660
3924 3770
3920 3800
3770 3720
3720 3680
LAST CH6
2692* -2
2556* -16
2532* -20
2590* -22
2630* -20
2670* -20
1674
1604
1606
1630
JLY
SEP
DEC
HAR
8694*+200
8226*i166
7274*t144
6824*+126
6844*+104
6890*+134
6900*+124
6924*+114
6526* +56
6670* +5O
SOYBEAN NEAL
2903 2820 2881*
2710 2633 2686*
2485 2430 2467*
2330 2265 2312*
2240 2180 2227*
2200 2147 2190*
2160 2120 2155*
2135 2125 2125*
FEEDER CATTLE
HIGH LON LAST CH6
7905 7807 7832* -12
7840 7780 7795* -15
7840 7775 7805* -7
7975 7910 7932* -2
8000 7955 7990* +l5
7970 7920 7930* +5
7930 7930 7930* 0
HIDAft LIVE
JDN
JLY
AUG
5690 5660
5710 5690
5575 5510
CONTRACT HIGH; 3.930 ION; 2.590
6 13
HAY
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY U ID IK ID
41.2 14 12 5 5
41.9 12 13 5 5
44.5 16 12 6 6
43.9 15 11 4 4
42.9 13 9 4 4
39.5 22 12 7 6
36.5 17 12 6 5
35.5 ,16 12 6 6
52.0 71 53 46 29
55.3 51 27 19 17
50.6 38 19 15 11
45.3 27 13 10 6
56.8 37 19 28 43
45.0 61 46 19 13
52.8 59 52 52 58
53.6 53 63 49 53
61.2 63 78 86 84
45.6 26 28 10 11
46.2 24 22 9 9
50.2 14 41 52 63
49.4 95 70 71 58
48.5 89 70 69 56
LAST
3584*
3664*
3774*
3800*
3730*
3680*
CH6
OATS
1650
1570
1572
1610
1664*
1586*
1590*
1616*
HIGH LOff LAST CBG
JUN 8020 7942 8005* +2O
JLY 8067 7930 8032* +37
AUG 7877 7730 7865* +BO
OCT 7095 6980 7075* +6O
DEC 6850 6740 6825* +4O
FEB 6770 6700 6742* +7
APR 6480 6435 6462* +7
JDN 6970 6925 6930* +l5
HOGS
PORK BELLIES
JLY 8745 8590 8610*-280
AUG 8720 8550 8595*-207
FEB 7590 7425 7590* +9O
5675* -15
5695* +l5
5575* +5O
M
2.730
2.700
2.670
2.640
2.610
20 27
K.C, WHEAT
HIGH LON LAST
4024 3880 3884*
4010 3860 3870*
4074 3930 3944*
4034 3910 3910*
3920 3920 3920*
HINN WHEAT
3990 3824 3834*
3960 3804 3806*
4004 3860 3862*
3994 3890 3890*
3860 3860 3860*
OIL
2388*
SOYBEAN
2427 2377
2444 2398
2405* -9
2417* -10
2418* -7
2432* -13
2443* -22
2470* -20
2485* -25
2409
2455
2412
2455
2420
2470
2435
2475
2470
2495
2485
2485
LEAH HOGS
ITN LIVESTOCK 18 LEAN HOGS JDH 97
18 25 1 8 15 22 29 6 1
iTTLE, LIVE JDH 97 CONTRACT HIGH: 66.75
18 25 4
DTH LIVESTOCK
25 4 11 18 25 1 8 15 22 29 6 13 20 27
HAR APR HAY
DTH GRAINS 2? SOYBEANS JOL 97 CONTRACT HIGH: 9.020
25 4 11 18 25 1 8 15 22 29 6
DTN GRAINS 25 SOYBEAN MEAL JUL 97 CONTRACT HIGH; 297.
fill
8 25 4 11
COHTRAC
n
\W
,i If,
4
25 1 8 15 22 29 6 13 20 27
HIGH: 86.60 LOU: 67.60
20 27
LOft: 61.00
LON
LON:
♦
6.110
204.0