Al6-Lancaster Farming, Saturday, April 26, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(Closing bids: Thursday, April 24, 1997)
18 CORN HAY 97 CONTRACT HIGH: 3.940
DTN GRAINS
21 28
JAN
14 04/18/97 DTN MEEKLY TECHNICAL SUMMARY
Past Week's(4/14-4/18) March's
High Low Close High Low
438.00 406.00 437.00 408.00 363.00
447.00 414,00 444.5 405.00 356,00
504.00 460.00 499.5 455.00 408.00
484.00 435.00 481.00 408.00 368.00
465.00 435.00 463.75 430.00 400.75
307.5 296.25 300.25 314,00 295.25
309.5 295,75 300.25 311.5 291.5
295.5 284.5 287.5 301.5 282.00
180.25 171,00 172.75 197.00 170.75
848.00 818.00 844.00 867.00 798.50
849.75 825.00 845.75 869.00 801.00
636.00 813.00 826.25 855.00 793.00
24.55 23,78 24.41 26.10 23.80
278.5 269.5 275.8 286.00 259.10
70.80 68.55 69,05 69.80 67.40
65.65 63.90 64,475 65.425 63.325
71.825 70.50 71.375 69.50 66,250
85.70 81,875 85.325 74.55 68.05
85.45 81.60 85.38 81.60 74.23
90.55 81.05 89.95 82.35 72.275
72.50 70,50 70.86 78.25 71.05
74,10 72.20 72.52 79.00 72.70
DTN
FUTURES
NEARBY WHEAT
JUL WHEAT
NEARBY KCWHT
JUL KCWHT
NEARBY MGENT
NEARBY COEN
JOL CORN
SEP CORN
NEARBY OATS
NEARBY BEANS
JUL BEANS
AUG BEANS
NEARBY BNOIL
NEARBY MEAL
NEARBY LIVCT
JDN LIVCT
NEARBY FEDCT
NEARBY LNH6
JUL LNHG
NEARBY PKBLS
NEARBY COTTN
JDL COTTN
CORN
HIGH LOW
2982 2920
2992 2926
2864 2814
2820 2774
2866 2824
2890 2870
2930 2894
LAST CHG
2930* -54
2936* -54
2816* -46
2784* -36
2830* -42
2870* -40
2904* -44
2760 2726 2734* -44
SOYBEANS
8480 8384
8500 8404
8310 8230
7580 7500
7014 6920
7060 6974
7110 7040
7114 7060
7150 7070
6680 6600
8470* +44
8480* +34
8274* 0
7546* +l4
6950* -10
6996* -22
7044* -20
7060* -24
7070* -20
6680* +4O
LIVE CATTLE
HIGH LOW LAST C
6460 6387 6392* -
6455 6387 6400* -
6850 6810 6815* -
7020 6985 6987* -
7115 7070 7070* -
7295 7267 7272* -
SWISS FRANC
6892 6847 6886* +8
6958 6919 6956* +9
7030 6988 7030* +9
JUN
SBP
DEC
11
MAR
11 18
FEB
CHICAGO WHEAT
1752 1732 1734* -6
1686 1664 1666* -14
1666 1650 1650* -14
1666 1650 1650* -10
SOYBEAN NEAL
2742 2712 2730* +6
2723 2688 2708* +ll
2647 2612 2627* +l6
2495 2462 2480* +l6
2285 2252 2267* -1
2220 2187 2194* -4
2205 2176 2176* -9
2180 2160 2163* -7
MAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
7250 7240 7242* -2
7240 7205 7225* -15
7550 7507 7525* -27
7545 7510 7520* -30
7567 7545 7560* -15
7730 7710 7715* -7
7785 7780 7780* -10
7780 7760 7760* -10
MIDAH LIVE HOGS
6080
6060
5915
6220
6160
6030
JDN
JLY
AUG
1 8 15 22
APR
Current
Support Resistance
394.00 490.75
390.00 465.00
406.00 527.00
419.50 499.00
401.50 465.00
289.50 322.50
282.75 320.75
279.00 301.50
161.00 197.00
803.00 888.00
806.00 892.00
796.00 853.00
23.47 25
325.
73.
65.80
76.90
•90.175
????
90.55-100.50
76.775
74.95
K.C. WHEAT
HIGH LOW LAST CHG
4820 4674 4680M54
4640 4430 4450M64
4620 4450 4460*-146
4690 4500 4510M34
4580 4420 4420*-210
MINN WHEAT
4534 4350 4374M66
4544 4390 4404M40
4534 4390 4394M54
4560 4414 4434M24
4580 4460 4460*-120
SOYBEAN OIL
2495 2463 2485* -8
2539 2506 2532* -1
2550 2524 2548* 0
2560 2530 2553* -1
2570 2527 2552* -3
2575 2545 2561* -5
2573 2573 2573* -4
2590 2590 2590* -5
LAST CHG
4214M06
4256*-100
4294M12
4402* -92
4430* -70
4200* -60
LEAN HOGS
HIGH LOW LAST CHG
JUN 8660 8475 8537* +42
JLY 8640 8485 8552* +6O
AUG 8445 8240 8310* +3O
OCT 7700 7555 7615* +3O
DEC 7390 7260 7335* +45
FEB 7185 7125 7162* +27
APR 6815 6755 6755* -5
JUN 7370 7260 7300* +4O
PORK BELLIES
HAY 9512 9200 9512*+300
JLY 9467 9165 9467*+300
AUG 9137 8900 9137*+300
6115* +4O
6085* +55
5925* +3O
2.580
2.644 .
2.612
2.580
2.546
4/18
80
50
125
LIVESTOCK 18 LEAN HOGS JON 97 CONTRACT HIGH: 86.60 LON; 67.6
14 21 28 4 11 18 25 4
JAN FEB
DTN LIVESTOCK 19 CATTLE,
28 4 11 18 25
* FEB
21
JAN
DTN GRAINS * 25 SOYBEAN MEAL MAY
4 11 18 25 4 11 18 25 1
FEB MAR
4 21 28
JAN
23 SOYBEANS HAY 97 CONTRACT HIGH: 8
ITN GRAINS
tr
11 18 25 1 8
MAR APR
CONTRACT HIGH: 70.80
LIVE APR 97
11
MAR ■
CONTRACT HIGH
25 1 8 15
APR ..
256,7
m
8 15
APR