Al6-Lancaster Farming, Saturday, April 19, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission
(Closing bids: Thursday, April 17, 1997)
18 CORN MAY 97 CONTRACT HIGH: 3.940
DTN GRAINS
7 14 21 28 4 11 18 25 4 11 18 25 1 8 15
JAN FEB MAR APR
DTN FUTURES 14 04/17/97
PRICES ARB DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT HAY 425.25 417,69 401.64
WHEAT JUL 431.00 424.12 406.81
KCWHT MAY 482.00 473.50 449.28
KCWHT JUL 462.75 450.12 423.36
MNWHT MAY 452.00 445.69 431,31
CORN MAY 297.00 300.19 300.36
CORN JUL 297.75 301.31 302.00
CORN SEP 285.75 288.19 289.72
OATS HAY 173.75 174.06 170.78
BEANS MAY 838.50 834.94 842.78
BEANS JUL 842.50 840.00 847.78
BEANS AUG 826.25 826.25 834.03
MEAL MAY 276.20 275.05 278.76
OIL MAY 24.09 24.05 24.07
CATTLE APR 68.95 69.59 68.90
CATTLE JON 64,28 64.71 64.34
FCTL APR 71.18 71.08 71,03
HOGS JON 85.45 83.67 82.64
HOGS JUL 85.08 83.33 82.27
PKBLS MAY 87,55 84.40 82.34
COTTON MAY 70.75 71.44 71.78
COTTON JUL 72,45 73.11 73.50
CORN
HIGH LON
3010 2962
3020 2956
2890 2844
2854 2804
2900 2854
2924 2910
2954 2940
LAST CHG
2970* -2
2976* +4
2856* +6
2826* +6
2876* +6
2914* 0
2954* +6
2790 2750 2784* +2O
SOYBEANS
8452 8322
8496 8364
8324 8220
7530 7440
6952 6880
7010 6940
7050 7020
7014 7014
7060 7020
6620 6590
8384* +62
8424* +5O
8262* +42
7460* +2
6884* -24
6950* -22
7020* -20
7014* -34
7020* -30
6620* 0
LIVE CATTLE
HIGH LOW LAST CHG
6960 6855 6895* +l5
6510 6390 6427* +37
6450 6360 6387* +42
6810 6745 6767* +37
7000 6950 6970* +35
7065 7025 7050* +25
7250 7230 7230* 0
SWISS FRANC
6873 6832 6864* +24
6940 6903 6932* +23
7010 6980 7006* +22
JDN
SEP
DEC
TECHNICAL POINTS
AVERAGES
CHICAGO WHEAT
LAST
4252*+
4310*+
4354*+
4444*+
4470*+
4190*+
MAY
JLY
SEP
DEC
1760 1712 1736* +24
1724 1672 1700* +26
1694 1646 1684* +26
1694 1650 1682* +26
SOYBEAN MEAL
2780 2733 2762* +29
2753 2703 2728* +23
2657 2617 2635* +22
2510 2470 2471* -2
2293 2265 2268* +3
2205 2175 2176* -6
2165 2165 2165* 0
2170 2150 2155* 0
FEEDER CATTLE
HIGH LOW LAST CHG
7140 7105 7117* +32
7115 7060 7085* +62
7415 7360 7402* +B5
7410 7365 7395* +B5
7440 7400 7432* +B7
7615 7575 7577* +47
7705 7675 7675* +5O
7680 7650 7650* +5O
HIDAM LIVE HOGS
6115*+150
6050*+150
5870*+150
6050
6050
5790
6115
6050
5870
JUN
JLY
AUG
Network (DTN)
f
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID U VD
71 78 86 72
75 81 88 81
83 89 92 91
85 89 92 87
72 80 87 83
22 37 25 29
23 39 23 33
13 23 23 37
40 55 65 54
36 28 25 36
30 24 27 38
26 23 29 42
28 22 31 44
53 49 31 27
44 70 76 75
40 67 71 68
44 46 84 88
90 87 96 93
90 87 97 93
91 86 95 92
27 42 17 18
24 39 18 19
RSI'S
14DAY 30DAY
66.5 62.8
70.7 67.1
74.0 69.2
76.4 71.5
66.6 63.1
46.7 51.7
46.8 51.8
45.0 50.6
53.9 53.8
50.5 55.1
50.7 55.6
49.9 55.0
51.0 56.7
46.6 47.5
52.9 53.8
49.0 50,2
62.4 58.5
71.9 64,4
74.0 67.0
68.9 60.9
34.8 39.4
34.9 39.6
K.C. WHEAT
HIGH LOW LAST CHG
4890 4634 4820*+170
4650 4420 4626**226
4634 4404 4600**214
4680 4440 4630**200
4630 4410 4560*+180
MINN WHEAT
4570 4362 4520*+162
4560 4320 4514**194
4544 4334 4504**194
4540 4330 4516**206
4530 4380
SOYBEAN
2415 2396
2454 2435
2472 2454
2476 2462
2485 2463
2505 2485
2512 2512
2530 2525
4530*+180
OIL
2409* +5
2451* +6
2467* +7
2476* +5
2485* +6
2500* +7
2512* +7
2530* 0
LEAN HOGS
HIGH LOW LAST CHG
8545 8380 8545*+200
8512 8340 8507M95
8242 8060 8225*+182
7557 7375 7495*+137
7315 7150 7207* +92
7165 7025 7072* +62
6760 6625 6685* +6O
7300 7260 7285* +6O
PORK BELLIES
8755 8520 8755*+300
8645 8430 8642*+297
8310 8155 8310*+300
MAY
JLY
ADG
LIVESTOCK
LEAN
Iff f-
14 21 28 4
JAN
LIVESTOCK 19 CATTLE
14 21 28 4 11 18
JAN FEB
GRAINS 25 SOYBEAN NEAL MAY
DTN
14 21 28 4 11 18 25 4 11 18 25
JAN FB6 MAR
ITN GRAINS 23 SOYBEANS MAY 97 CONTRACT HIGH: 8
HOGS
JON 97 CONTRACT HIGH; 85,45 LON: 67.60
H
18 25 4 11 18 25 1 8
MAR APR
FEB
LIVE APR 97 CONTRACT HIGH: 70.80 LOW
4 11
MAR
CONTRACT
8 15
APR
LOW: 205.
HIGH
8
APR
LON