AlHancaster Farming, Saturday, April 12, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(Closing bids: Thursday, April 10, 1997)
GRAINS
DTN
CORN
7 14 21 28
JAN
31
DEC
DTN FUTURES 14 04/10/97
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAY 393.00 385.25 385.28
WHEAT JUL 398 00 389.12 385.75
KCWHT MAY 435,50 424.50 417,81
KCWHT JUL 405.50 396,19 391.56
MNWHT MAY 422.75 417 25 410.19
CORN HAY 303.75 300,75 303.31
CORN JUL 305.50 302,81 304,89
CORN SEP 293.50 291.31 291.72
OATS HAY 169.25 167,50 169.86
BEANS MAY 855.25 853,69 860.17
BEANS JUL 860.50 858.37 864.61
BEANS AUG 847 50 843.56 845.94
MEAL HAY 284,00 283,45 286.32
OIL MAY 24 22 24.14 24.07
CATTLE APR 69.25 67.98 68.01
CATTLE JON 64,57 63,84 64.21
FCTL APR 71.38 71,00 70.36
HOGS APR 74.18 73.24 73 11
HOGS JUN 82,65 81.65 81.53
PKBLS HAY 82.35 80 60 79,82
COTTON HAY 71.36 72 15 72 11
COTTON JUL 73.15 73,90 73 76
LAST CHG
3036* +46
3054* +52
2934* +4O
2922* +32
2956* +26
2984* +34
3024* +24
2820 2800 2820* +4
SOYBEANS
8552* +76
8604* +B4
8474* +BO
7594* +7O
7046* +32
7110* +34
7170* +4O
7180* +5O
7180* +5O
6704* +l4
LIVE CATTLE
HIGH LOW LAST CHG
6930 6855 6925* +72
6465 6422 6457* +37
6440 6415 6432* +l2
6817 6795 6802' -7
7012 6990 7002* -5
7100 7062 7077* -17
7280 7260 7280* 0
SWISS FRANC
6866 6833 6854* +4B
6927 6903 6921* +4B
6994 6986 6994* +4B
JUN
SEP
DEC
CONTRACT
MAY 97
11 18 25 4 11
FEB MAR
TECHNICAL POINTS
AVERAGES
MOVING
WHEAT
CHICAGO
OATS
1682
1650
1652
1650
1694
1664
1660
1664
HAY
JLY
SEP
DEC
SOYBEAN HEAL
2850 2820 2640* +
2829 2799 2820* +
2750 2718 2747* +
2575 2540 2572* +
2317 2300 2316* +
2238 2215 2236* +
2230 2220 2220* +
2205 2205 2205* +
FEEDER CATTLE
HIGH LON LAST CHG
7160 7110 7137* +l5
7130 7037 7115* 0
7425 7345 7402* +5
7420 7365 7400* -5
7465 7430 7447* -12
7630 7597 7612* +2
7755 7737 7740* 0
7720 7710 7715* +5
MIDAM LIVE HOGS
APR
JDN
JLY
5290
5865
5820
5330
5915
5875
HIGH
SLOW STOCHASTIC
5 DAY 20 DAY
iY *K ID *K *D
2 78 53 36 35
6 90 65 56 50
6 92 70 63 44
3 91 66 56 47
5 90 77 55 32
8 51 34 26 34
6 52 36 34 41
0 65 48 41 44
8 58 40 29 33
8 38 31 50 65
5 39 30 52 67
8 51 43 54 66
5 33 30 60 74
0 77 66 23 16
1 75 41 35 23
9 57 34 36 38
0 83 88 96 97
4 56 56 84 81
6 63 57 68 86
6 83 66 83 74
0 35 52 20 19
8 39 59 23 21
K.C. WHEAT
HIGH LOW LAST
4360 4310 4354*
4064 4010 4054*
4084 4020 4060*
4120 4070 4106*
4090 4060 4080*
LAST CHG
3930* +74
3980* +B6
4016* +B6
4104* +9O
4120* +BO
MINN WHEAT
4260 4180 4226*
4164 4094 4140*
4140 4060 4120*
4150 4074 4120*
4150 4150 4150*
1692* +2O
1662* +2O
1660* +2O
1664* +22
SOYBEAN
2440 2417
2477
2498
2507
2510
2545
2535
2550 2550
LEAN HOGS
HIGH LOW LAST CHG
7430 7350 7417*+122
8290 8225 8265*+102
8245 6185 8210* +77
7970 7900 7947* + 70-
7345 7300 7320* +3O
7125 7080 7102* +4O
6985 6950 6965* +27
6630 6600 6600* +l7
PORK BELLIES
5320* +95
5680* +9O
5820* +65
MAY
JLY
AUG
8245
8140
7855
2.742
2,710
2.676
2.644
2.612
2.580
2.546
8
APR
OIL
2422* +5
2463* +5
2482* +6
2495* +8
2505* +6
2525* 0
2535* +5
2550* 0
2458
2480
2495
2495
2515
2535
8135 8235*+107
8045 8097* +B5
7760 7825*+112
ISTOCK
21 28 4 11 18 25
19 CATTLE, LIVE APR 97 COI
7 14
LIVESTOCK
DTN
31
DEC
21 28
14
JAN
25 SOYBEAN
GRAINS
,ut“"
m
21 28
31
DEC
14
JAN
SOYBEANS
GRAINS
DTN
97 CONTRACT HIGH: 77.40
HOGS
18 25 4 11 18
HAR
97 CONTRACT HIGH: 296
HAY
MEAL
25 4 11 18 25 1
CONTRACT HIGH: 8.880 LOW
HAY
25
40
4
’RACT
25 1
7 LOW
8
APR
8
APR