Al6-L«nc«ster Farming, Saturday, March 22, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
CORN MAR 97
DTN GRAINS
Wl\-
10 17
DEC
DTN FUTURES 14 03/20/97
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT HAY 397.50 388.31 384.28
WHEAT JUL 389.50 380.12 374.81
KCWBT NAY 423.25 414.00 412.72
KCWHT JUL 392.25 383.87 380.92
NNWHT HAY 411.50 418.12 420.22
CORN HAY 304.75 303.94 303.17
CORN JUL 304.50 302.87 302.11
CORN SEP 298.00 294.25 291.89
OATS HAY 176.50 175.44 174.36
BEANS HAY 852.00 836.75 841.00
BEANS JUL 854.00 838.94 843.06
BEANS AUG 839.50 827.44 832.81
HEAL HAY 280.30 272.97 272.01
OIL HAY 24.77 24.64 25.23
CATTLE APR 67.48 68.41 68.43
CATTLE JUN 63.48 64.37 64.62
FCTL HAR 68.30 68.27 68.00
HOGS APR 70.28 69.52 69.55
HOGS JON 78.15 77.04 76.78
PKBLS HAR 76.40 75.32 74.96
CORN
HIGH lON
3090 3040
3096 3030
3014 2964
2980 2944
3012 2984
3020 3004
3050 3034
LAST CHG
3046* +l4
3044* +2O
2980* +32
2946* +l6
2986* +l4
3020* +2O
3050* +2O
2836 2790 2824* +24
SOYBEANS
8520*+130
8540*+130
8394*+102
7692* +4O
7180* +22
7230* +22
7290* +34
7284* +24
7270* +3O
6784* +54
LIVE CATTLE
HIGH LON LAST CHG
6890 6740 6747*-122
6500 6342 6347M22
6395 6295 6312* -50
6750 6665 6682* -45
6962 6885 6910* -37
7072 7010 7030* -45
7275 7225 7250* -37
SWISS FRANC
JUN
SEP
DEC
7052 6942 6948* -44
7125 7015 7017* -45
7180 7089 7089* -45
BRITISH POUND
JUN 15966 15900 15914* -56
SEP 15900 15880 15888* -60
(Clwtag bltfa: Thursday, March 2% 1997)
CONTRACT HIGH
%'\ll
7 14 21 28 4 11 18 25 4 11 18
JAN FEB HAR
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9D
379.12 366.90 74
368.82 355.11 76
407.85 391.29 69
378,29 366.13 72
415.72 399.01 46
300.82 284.77 59
299.69 283.63 60
289.10 276.83 65
172.69 162.90 66
822.25 779.88 64
822.96 780.20 65
813.89 773.83 64
264.61 248.01 71
25.07 24.66 45
68.86 67.49 39
64.86 64.45 28
68.14 68.40 54
71.32 73.29 46
77.76 78.80 56
76.95 76.81 51
CHICAGO WHEAT
HIGH LOW LAST CH6
4030 3930 3974* +64
3960 3850 3894* +62
3950 3854 3916* +B4
4034 3930 3994* +7O
4000 4000 4000*+120
MOVING
OATS
1764
1754
1734
1734
NAY
JLY
SEP
DEC
1794
1784
1754
1746
SOYBEAN NEAL
2842 2775 2803*
2798 2735 2752*
2720 2650 2675*
2542 2500 2502*
2300 2265 2272*
2270 2225 2226*
2250 2220 2227*
2222 2200 2210*
FEEDER CATTLE
HIGH LOU LAST CHG
6870 6825 6830* -25
6870 6727 6737M10
6975 6805 6845* -90
7320 7175 7187* -92
7350 7245 7255* -70
7420 7320 7335* -65
7580 7485 7500* -70
7670 7645 7660* -50
HIDAN LIVE HOGS
4970 4940 4970*+
APR
JON
JLY
AUG
5505
5495
5420
5420
5207
5190
CANADIAN DOLLAR
JDN
7320 7288 7293* -13
LON
1
m
SLOW STOCHASTIC
5 DAY 20 DAY
SSI'S
14DAY 30DAY
70.3 62.0
73.0 65.6
67.8 63.1
69.0 63.0
50.9 55.6
60.9 60.2
61.5 60.3
64.5 61.9
64.2 59.3
65.3 64.2
66.1 64.8
65.5 64.5
70.5 68.1
48.4 50.7
44.6 50.2
36.3 44.9
52.1 52.0
43.2 43.6
52.0 50.5
50.1 49.4
K.C. NHEAT
HIGH LON LAST CB6
MAY 4260 4164 4232* 446
JLY 3990 3884 3922* 456
SEP 3984 3870 3924* 454
DEC 4050 3950 3962* 436
MAR 4030 4000 4000*4120
MINN NHEAT
4160 4082
4044 3960
4022 3924
4066 3950
4050 4050
SOYBEAN
1764* +l2
1756* +l2
1740* +6
1740* +4
2501 2459
2540 2498
2553 2519
2562 2525
2572 2535
2605 2563
2587 2587
2602 2602
LEAN HOGS
HIGH LON LAST CR6
7027 6970 7027*+200
7815 7760 7815*+200
7680 7595 7680*4200
7270 7175 7270*4200
6745 6650 6745*4200
6555 6450 6550*4195
6550 6490 6505*4145
6255 6135 6180*4125
POKE BELLIES
150
150
150
150
5505*+
5420*+
5207*+
10 17 24 31 7 14 21
DEC JAN
DTH LIVESTOCK 19 CATTLE, LIVE APR
2.650 , n —I —I —I —I —I —I
2.740
2.710
2.680
2.620
2.590
2.5(0
2.550
DTN GRA
4114* 442
4010* 474
4000* 490
4024* 490
4050*4160
OIL
2477* 48
2516* 410
2532* 413
2547* 416
2555* 415
2580* 415
2587* 412
2602* 47
7640*4300
7630*4300
7607*4300
7382*4300
6885* 465
7000* 0
ITN LIVESTOCK
18 LEi
\
m
31 7 14 21
JAN
23 SOYBEANS MAR 97
\\\m
31 7 14 21 28 4 11
JAN FEB
25 SOYBEAN MEAL MAR 97 CONTRACT
DEC
ITN GRAINS
HI
lln
H-
Y .
10 17
31 7 14 21 28 4 11 18
CONTRACT
HOGS APR 97
28 4 11 18 25
FEB
97 CONTRACT HIGH
4 11 18 2S 4 11
FBB MAI
CONTRACT HIGH; 8.620 LON
K ft
LON;
77.40
HIGH
MAR
LON:
6.630
H
11 II
MAR
LON; 208
HIGH
25 4 11 18
1