AlMj>ncMtef Firming, Satuniay, ll*rclh\l9Ji7
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(CloUnc bkb: Thurtdaj, February 27, 1997)
DTK GRAINS 18 CORN MAR 97
h ll
19 26 3 10 17
NOV DEC
DTK FUTURES 14 02/27/97
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 368.25 372.75 367.89
WHEAT NAY 374.25 374.44 367.97
KCWHT MAR 418.75 426.62 423.97
KCWHT HAY 401.25 402.00 397.31
NNWHT MAR 405.75 404.25 398.00
CORN MAR 296.00 292.75 287.78
CORN MAY 295.25 292.69 288.22
CORN JUL 293.75 291.75 287.19
OATS MAR 188.50 185.62 180.17
BEANS MAR 783.25 783.50 779.33
BEANS HAY 784.00 785.50 780.81
BEANS JUL 784.00 785.37 780.67
HEAL MAR 255.60 257.37 255.97
OIL MAR 24.00 23.90 23.88
CATTLE APR 70.07 69.99 68.75
CATTLE JON 65.43 65.20 64.75
PCTL MAR 68.32 68.73 68.18
HOGS APR 74.95 74.78 73.68
HOGS JDN 79.95 80.11 79.21
PKBLS MAR 80.73 78.56 76.39
CORN
HIGH LON
2976 2916
2976 2914
2964 2900
2844 2794
2816 2764
2866 2820
2900 2860
2940 2880
2770 2744
LAST CH6
2960* +32
2952* +32
2936* +36
2834* +3O
2804* +26
2862* +3O
2900* +2O
2940* +2O
2770* +24
SOYBEANS
7950 7810 7822* -4
7974 7800 7840* -14
7974 7820 7840* -14
7886 7770 7786* -10
7464 7380 7384* *l4
7090 7010 7014* -6
7130 7070 7074* -10
7170 7120 7124* -4
7150 7110 7110* -6
6700 6694 6694* -4
LIVE CATTLE
HIGH LON LAST CHG
7020 6965 7007* -IS NAR
6545 6482 6542* *25 APR
6430 6385 6425* -2 NAT
6797 6750 6780* -30 AOG
7007 6952 6980* -37 SEP
7115 7070 7100* -17 OCT
7340 7300 7317* -22 NOV
JAN
SWISS FRANC
6817 6765 6795* +l7
6875 6830 6859* +l7
6938 6908 6928* +lB
BRITISH POUND
mar
JDD
SBP
MAR 16292 16228 16246*. -94
JON 16270 16200 16220* -92
CONTRACT HIGH; 3.944 LON; 2.5(0
Hiifr 'iii-
■fr
■H
31 7 14
JAN
21 28 4
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
363.14 374.93 51.1
360.43 363.13 65.7
419.26 414.20 46.9
387.12 379.98 64.7
391.12 388.65 68.9
279.72 272.14 81.3
279.35 271.99 77.7
278.17 271.63 76.7
174.28 163.85 69.8
761.93 739.29 63.1
762.04 738.91 63.1
761.92 738.97 63.8
247.44 236.88 61.8
23.89 23.92 52.7
67,23 66.60 81.2
64.38 63.95 69.1
68.18 68.39 49.9
73.98 74.85 58.5
79.32 79.12 55.4
76.64 77.64 65.6
MOVING
CHICAGO WHEAT
HIGH LOW LAST CHG
3730 3670 3682* -24
3780 3724 3742* +l4
3680 3594 3654* +62
3690 3610 3684* +B4
3790 3704 3762* +62
3770 3750 3770* +7O
OATS
1894 1840 1884* +24
1716 1690 1710* +2O
1652 1614 1650* +4O
1642 1620 1642* +4O
SOTBBAM MEAL
2598 2554 2556* -6
2560 2510 2513* -1
2530 2482 2486* +4
2490 2449 2454* +lO
2393 2365 2365* +2
2245 2215 2230* +l5
2205 2175 2181* +1
2200 2165 2190* +37
FEEDER CATTLE
HIGH LOW LAST CHG
6875 6825 6832* -35
6952 6882 6905* -47
7145 7050 7087* -57
7445 7372 7390* -57
7462 7405 7422* -42
7530 7475 7485* -45
7660 7620 7630* -32
7825 7785 7790* -30
HIDAM LIVE BOGS
MAR
HAY
JLY
SEP
5360 5260 5310* -10
5755 5700 5745* 0
5610 5610 5610* -10
5460 5425 5460* -10
CANADIAN DOLLAR
APR
JON
JLT
AUG
7336 7310 7315* -10
MAR
11 18
FSB
SLOW STOCHASTIC
20 DAY
tl ID
75 61
85 82
71 79
86 92
8B 87
94 90
9B 91
92 91
89 79
87 88
87 89
S DAT
BODAY IX ID
46.4 (1 72
54.6 72 79
51.5 21 49
58.8 48 67
57.1 65 72
65.8 89 89
68.4 8B 85
62.8 75 81
62.5 92 86
61.0 65 68
61.5 62 68
61.7 61 69
68.0
47.5
65.8
59.6
52.2
53.0
54.8
55.0
X.C. WHEAT
LAST CHG
4186* -4
4012* +52
3764* +34
3760* +4O
3816* +26
HIGH LON
NAR 4240 4170
HAY 4050 3970
JLY 3784 3710
SEP 3770 3730
DEC 3840 3780
HIM WHEAT
MAR 4134 4000 4056* +52
HAY 3914 3814 3852* +42
JLY 3774 3690 3734* +46
SEP 3744 3680 3710* +46
DEC 3790 3740 3750* +4O
OIL
2400* +ll
2449* +l6
2491* +l6
SOYBEAN
HAS 2435 2390
HAY 2480 2440
JLY 2510 2478
ADG 2520 2503
2503* 418
2512* 418
2523* 415
2548* 421
2551* 426
2510
SEP 2530
2523
OCT 2540
2540
DIC 2565
2551
JM 2565
LIAI BOGS
HIGH LON LAST CHG
7555 7415 7495* -7
8045 7920 7995* -7
7825 7715 7787* 0
7485 7382 7460* *5
6735 6(62 (720* 42
6540 (460 6540* +l5
(452 6435 6445* -10
6175 (120 6125* 0
PORK BELLIES
8100 7880 8072*4157
8275 8020 8245*4180
8170 7930 8157*4190
7860 7710 7860*4145
HAR
DTK LIVESTOCK 18 LIAR BOGS APR 97 CONTRACT HIGH;
i
19
CATTLE,
DTH LIVESTOCK 19
I
m\\\
19 26 B 10 17 24 B 1 7 14 21 28
HOV DSC JAN
DTH GRAINS 2B SOYBBAHV MAR 97 CONTRACT HIGH:
I%^
19 26 3 10 17 24 31 7
HOV DEC
DTK GRAINS 25 SOYBEAN NEAL NAR 97
ft,.
f*h
19 26 3 10 17 24 31
24 31
14 21 28
CONTRACT HIGH;
LIVE APR
Ji 1
i..
F f
14 21 28 4 11
JM FBI
COXTSACT HIGH; 461.5
/nif
7 14 21 28 4 1
77.40
4 1
8.300