AlHancaatef Firming, Saturday, January 4, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTH GRAINS 18 CORN NAR 97
* s *“•
W
H \
■■
24 1 8 15 22
SEP OCT
14 12/27/96
Past Week's
High Low
400.00 387.00
374.5 365.00
415.5 404.5
382.00 372.00
395.75 384.5
270.5 264.25
270.5 265.5
270.5 267.00
158.5 154.00
710.00 698.00
706.00 694.5
701.5 690.25
233.7 229.4
23.29 22.71
65.175 63.40
65.675 64.30
67.40 65.75
78.000 74.70
72.80 71.075
78.90 76.40
76.25 75.04
77.45 76.30
DTN FUTURES
MAR WHEAT
WAY WHEAT
MAR KCWHT
HAY KCWHT
MAR HGEWT
MAR CORN
MAY CORN
JOL CORN
MAR OATS
JAN BEANS
MAR BEANS
NAY BEANS
JAN MEAL
JAN BNOIL
FEB LIVCT
APR LIVCT
JAN PSDCT
FSB LIVHG
APR LIVHG
FEB PKBLS
MAR COTTN
HAY COTTN
02 01/03/97
)TN FUTURES
CORN
HIGH LON LAST CBG
2604 2566 2584* *2
2630 2596 2610* +4
2646 2622 2626* 0
2610 2584 2592* 0
2594 2570 2576* 0
2640 2622 2630* *2
2674 2674 2674* 0
2724 2694 2720* +4
2574 2544 2562* -2
SOYBEANS
002 6900 6992* *B6
004 6880 6986**110
990 6860 6980**116
986 6874 6972**104
970 6874 6950* +76
794 6710 6794* *9O
660 6570 6656* *B6
704 6700 6704* *BO
740 6740 6740* 0
440 6400 6440**100
LIVE CATTLE
HIGH LON LAST CHG
6540 6475- 6480* -17
6575 6525 ‘.6531* -22
6330 6280 6290* -25
6297 6257 6K2T -25
6577 6542 6542* -30
6697 6670 66T& -7
6785 6782 6782|| -7
SWISS FRANC -
MAR 7520 7473 7488* -32
JON 7580 7545 7557* -32
SEP/7627 7627 7627* -32
(Closing bids:
Thursday, January 2, 1997)
CONTRACT HIGH: 3.944 LON: 2,566
v V-v >
V
•5* 32 (
I
h
¥ I H
12
NOV
19 26 3
WEEKLY TECHNICAL SUMMARY{I2/23-12/27)
Last Month 1 s .Current
High Lou Support Resistance
402.5 374.00 367.00 402-419
373.5 355.00 348,00' 387.00
414.00 386.5 391.00 427-440
382.5 363,5 357,00 394.00
399.00 378.5 381.00 464.75
278.25 265.5 260.50 278.25
282.00 269,5 - 263.50 282-288
283.75 272.5 265.50 284
167.75 157.5 133,00 162.75
718.5 662.00 668,00 732.00
t 5 - 663.00 677,00 725.50
4)0 665.00 676.00 726.25*'
' 231.8 . 214.00 214.50 250.50
23.99 22.56 22.28* 23.96
65.45 62.525 62.00 ' 64.50
i 66.70 64.10 64.00 , 66.70
' 89-10 64.735 62.10' 68.625-79.925
78,575 75.50 74.55, 77.50
i 73.975 70.70 -70.95: 76.50
* 81.35 71.25 75.225 87.225
76.12 72.10 69.32 78.00
77.30 73.45 73.45 79.60
DTN
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LON LAST CBG
t 3910 3810 3892* *BO I
f 3690 3620 3684* *74 I
' 3454 3400 3450* *62 .
> 3494 3464 34J0* *34 ;
: 3604 3570 3590* *5O !
OATS
1570 1512 1554* *34
1600 1550 1586* *26
1634 1590 1632* *32
1624 1610 1624* *26
MAR
NAY
JLY
SEP
SOYBEAN MEAL
2300 2259 2286* *23
2228 2178 2212* *34
2175 2130 2167* +34
2168 2123 2162* *36
2150 2125 2150* *4O
2125 2100 2107* +26
2070 2060 2060* *4O
2070 2030 2060* +35
FEEDER CATTLE
HIGH LON LAST CHG
6770 6732 6735* -17
6820 6762 6767* -37
6855 6790 6790* -42
6880 6835 6842* -22
7070 7035 7042* -27
7045 7005 7010* -30
7045 7010 7012* -27
7090 7085 7085* -10
HIDAM LIVE HOGS
5720 5615
5550 5515
5765 5730
FEB
APR
JON
ml
■Th
10 17
DEC
24 31
I 05:13 central tiae
K.C. WHEAT
HIGH LON LAST CHG
MAR 4054 3054 4050* 496
MAT 3720 3660 3716* 456
JLT 3530 3484 3530* 450
SEP 3530 3500 3530* 450
DEC 3604 3554 3594* 454
MINN NHBAT
3770 3820* 442
3670 3720* 446
3600 3630* *4O
3540 3540* 410
3600 3610* 440
MAR 3824
HAY 3730
JLT 3630
SEP 3550
DEC 3610
SOYBEAN OIL
JAB 2305 2268 2303* *32
2305 2342* +2B
BAR 2345
2345 2378* +2B
MAY 2380
2380 2412* +29
JLY 2412
2411 2419* +27.
AUG 2420
2420 2433* +32
SEP 2435
2450 2450* +3O
OCT 2450
2410 2465* +25
DEC 2470
LEAN HOGS
HIGH LON LAST CH6
FEB 7890 7825 7870* -sft
APR 7592 7525 7570* -52”
JOB 7930 7850 7917* -s';
JLY 7675 7530 7660* +72 ''
AUG 7340 7170 7317*+130'
OCT 6645 6520 6635* +BV;
DEC 6490 6415 6470* +22"*'
FEB 6525 6500 6502* -47
BELLIES
8085 8150* -85
8080 8125* -87
8090 8165* -85
PORK
FEB 8220
MAR 8195
NAY 8220
5715* -5
5550* 0
5765* -10
ITU LIVESTOCK 18
2.864
ITB LIVESTOCK 19 CATTI
2.822
2.780
2.736
2.694
2.652
2.610
2.566
12/27
DTN GRAINS
m
24 1
SEP
IRAIHS
Hi
24 1 8 15 22 29
SEP OCT
LEAH HOGS FEB 97 CONTRACT HIGH
,B, LIVE FEB
22 29 5 12 19
23 SOYBEANS JAN 97
I f (
L
jIH
if!
8 15 22 29
OCT
25 SOYBEAN MEAL JAN 97 CONTRACT HIGH: 260.0 LON: 211.3
Hi iif
CONTRACT HIGH; 66.02 LON; 60
COITRACT HIGH:
1)1#
5 1
Nl
19 26 3 10 17 24 31
DEC
rrH. - r
%
«V>
19 26 3 10 17 24 31
DBC
80.30 LON: 63.
5
1
■ It- I
.240
LOH:
.500
iy Jl ¥,i
\