Infl, Saturday, November 30, 1996
idcml
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Closing bids; Wednesday, November 27, 1996)
DTN GRAINS 18 CORN DEC 96
%
20
AUG
10 17 24 1 8
SEP
14 11/22/96
Past Week 1 s
High Low
421.00 391
402.5 381
453.00 416
412.5 390
426.00 397
273.5 264
274.5 266
278.75 272
159.5 150
712.00 692
712.00 692,
713.00 694,
241.3 233,
23.72 23,
68.90 66.
64.85 63,
67.75 65.
59.30 56,
77.95 75.
79.85 73,
74.80 71.
75.90 73,
DTN
FUTURES
NEARBY WHEAT
MAR HERAT
NEARBY KCWHT
MAR KCWHT
NEARBY MGEWT
NEARBY CORN
MAR CORN
MAY CORN
NEARBY OATS
NEARBY BEANS
MAR BEANS
MAY BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
FEB LIVCT
NEARBY FEDCT
NEARBY LIVHG
FEB LIVHG
FEB PKBLS
DEC COTTN
MAR COTTN
CORN
HIGH LON
2740 2716
2750 2732
2786 2770
2814 2796
2754 2732
2722 2700
2772 2754
2860 2860
2690 2670
LAST CHG
2720* -12
2734* -6
2772* -2
2802* -4
2732* +2
2712* -4
2772* -2
2860* +4
2690* -20
SOYBEANS
7164 7124 7152 * +22
7124 7084 7106* +6
7084 7050 7060* -2
7100 7056 7070* -6
7046 7034 7044* +4
6870 6860 6860* -16
6760 6734 6750* +lO
6794 6794 6794* 0
6894 6894 6894* 0
6550 6550 6550* -24
LIVE CATTLE
HIGH LOW LAST CHG
6682 6620 6680* +7O
6380 6292 6362* +7O
6497 6450 6485* +22
6315 6275 6312* +27
6280 6245 6277* +2O
6540 6505 6532* +2O
6632 6605 6605* -2
SWISS FRANC
7788 7745 7751* -11
7854 7810 7815* -11
7905 7873 7879* -11
CONTRACT HIGH: 3.890
lifl
mf
15
OCT
DTN WEEKLY TECHNICAL SUMMARY
(11/18-11/22) October's
Close High Low
.00 410,25 439.00 370
.00 390.00 426,00 367
.75 447.5 448.00 401
.5 403.5 431.50 382
.00 420.5 429.00 385
.5 272.5 300.50 265
.75 272.5 303,75 272
.25 276.25 309,75 278
.75 156.25 187.00 158
.5 709.5 759.25 666
,5 708.25 775.00 672
.5 709.00 754,00 677
.00 237.7 248.80 219
,06 23.42 24.65 22
,30 66.975 68.225 64
,20 63,325 65.175 62
,40 65.725 65.60 62
,90 57.975 58.80 51
,50 76.60 79.175 71
,60 74.975 79,80 65
,80 73.64 78.10 71
,75 75.10 79,00 72
CHICAGO WHEAT
HIGH LON LAST CHG
4100 4000 4004 * -124
3910 3834 3842* -62
3690 3644 3646* -10
3444 3414 3422* -4
3474 3470 3470* +lO
3580 3560 3580* +2O
OATS
1516 1516*
1534
DEC
MAR
MAY
JLY
1620
1662
1600 '1602* -
1640 1640* -
1680
1670 1670* -
SOYBEAN NEAL
2388 2370 2386* +ll
2298 2283 2296* +8
2243 2225 2232* +1
2200 2185 2191* -1
2195 2175 2185* -4
2185 2165 2165* -15
2140 2100 2100* -25
2085 2065 2065* -18
FEEDER CATTLE
HIGH LON LAST CHG
6595 6540 6567* +47
6577 6525 6570* +45
6625 6555 6620* +5O
6650 6610 6642* +35
6815 6790 6815* +4O
6785 6785 6785* +3O
6780 6775 6780* +3O
CANADIAN DOLLAR
7461 7431 7437* -25
7509 7477 7485* -25
7555 7526 7529* -25
DEC
MAR
JDN
w
12
NOV
Current
Support Resistance
.00 362.00 429.50-439.00
.00 363.00 419.00-456.00
,75 393.00 465.50
5 375.00 440.00
,00 377.50 464.75
5 257.75 308.00
00 262.00 278.50
5 269.00 294.00
00 133.00 168.00
00 652.00 720.00
00 663.00 725.50
00 665.00 726.25
00 214.50 251.80
55 22.28 24.42
50 bi.llb 85,673
475 62.475 65.50
30 58.25 68.075
50 52.75
15 73.75-74.55
30 65.30
15 69.00
60 72.00
K.C. WHEAT
HIGH LOW LAST CHG
4520 4440 4440* -60
4094 4010 4012* -76
3744 3710 3730* -22
3530 3480 3530* +2O
3514 3514 3514* +4
MINN WHEAT
4260 4190 4204* -26
3930 3864 3870* -50
3820 3740 3740* -70
3694 3664
3620 3560
SOYBEAN
2339 2320
LIVE HOGS
HIGH LON LAST CHG
5927 5877 5922* +l7
7835 7760 7620* +7O
7382 7305 7370* +55
7627 7580 7625* +4O
7330 7280 7307* +lO
6970 6892 6900* -72
6230 6170 6187* -12
6197 6150 6150* -50
PORK BELLIES
FEB
MAR
MAY
7947
7890
7840
2.862
2.814
2.766
2,720
2.672
2,624
2.576
11/22
58.65
77.90
80.20
78,41
76.36
3664* -4
3560* -50
OIL
2323* -8
2351 2358* -2
2387 2398* t 3
2420 2422* *1
2442 2452* +7
2450 2455* +l3
2465 2472* +l6
2475 2482* +l2
7800 7937*+197
7740 7872*+222
7700 7820*+175
ITU LIVESTOCK 18 LIVE/LBAN HOGS DEC 96 CONTRACT HIGH
DTN
LIVESTOCK
20 27 3 10 17 24 1 8
DTN GRAINS 25 SOYBEAN MEAL DEC 96 CON'
lIfIIIII 1 1 1 1 r—i
l[ U
■fH I H II
-j —i—i—i—i—i i i i i i i i i
20 27 3 10 17
ADG SEP
DTN GRAINS 23
IYBEANS JAN
'TLB,
LIVE DEC
CONTRA*
15
OCT
CONTRACT HIGH: 8.240
f
!T HIGH: 68.97
5 12 19 26
’PACT HIGH
261.7 LON: 178
22 29 5 12 19
NOV
LON
90