Al6-Unce«ter Farming, Saturday, November 23, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
18 CORN DEC 96
'N GRAIN)
■ li[H
20 27 3 10 17 24
ADG _ SEP
DTN FUTURES 14 11/21/96
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 408.25 403.31 398.11
NHEAT MAR 388.50 388.06 388.08
RCHHT DEC 440.00 431.44 430.64
KCWHT MAR 401.00 396,88 399.06
HNNHT DEC 413.25 407.37 407.58
CORN DEC 272.50 268.44 269.17
CORN MAR 272.50 270.25 271.28
CORN HAY 277.00 275.50 275.86
OATS DEC 157,25 154.44 156.50
BEANS JAN 706.00 702.94 694.50
BEANS MAR 705.75 702.50 694.86
BEANS HAY 707.50 704.06 696.47
MEAL DEC 238.20 238.38 234,33
OIL DEC 23,29 23.36 23.22
CATTLE DEC 66.53 67.41 67.79
CATTLE FEB 63.30 63.97 64.47
FEDCT NOV 64.40 64.56 64.92
HOGS DEC 57,50 58,12 58,16
PKBLS FEB 73.95 75.87 75.45
CORN
HIGH LON
2134 2706
2744 2716
2786 2756
2812 2776
2760 2740
2742 2726
2800 2792
2880 2850
2730 2730
LAST CHG
2724* +24
2724* +lO
2770* +6
2794* +l4
2742* +lO
2736* +l4
2800* +lO
2874* +4
2730* +l2
SOYBEANS
7120 7030
7120 7030
7130 7050
7150 6996
7120 7060
6950 6900
6884 6800
6854 6820
6990 6970
6680 6680
7060* -10
7056* -12
7074* -6
7092* -6
7064* -20
6900* -30
6814* -40
6820* -34
6970* -20
6680* 0
LIVE CATTLE
HIGH LON LAST CHG
6720 6630 6652* -75
6400 6320 6330* -77
6557 6482 6485* -75
6347 6280 6282* -62
6285 6225 6232* -42
6530 6480 6485* -50
6570 6550 6552* -25
SNISS FRANC
7919 7886 7915*
7983 7952 7981*
8046 8039 8046*
BRITISH PODND
DEC
MAR
JUN
DSC 16904 16820 16886* <9O
MAR 16868 16786 16846* *9O
(Owing bids: Thursday, November 21, 1996)
Mf
1 8 15 22
OCT
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
387,01 405.16
379,11 395.97
418.43 427,98
391.68 407.49
397.92 408.55
267.14 281.81
270,94 287.19
276.21 292.75
157.67 166.00
687.32 716.59
689.72 721.29
692.07 723.00
228.97 235.62
23.06 23.55
67.34 66.71
64.12 63.99
64.77 64.33
56.99 56.23
73.11 73 88
CHICAGO WHEAT
HIGH LON LAST CHG
4210 4074 4082* -50
4024 3880 3884* -64
3714 3590 3604* -70
3484 3420 3434* -24
3520 3460 3460* -30
3610 3570 3570* -2
OATS
1584 1564 1572* +l6
1644 1624 1632* +l4
1680 1656 1670* +l4
1694 1680 IsB4* +lO
DEC
MAR
MAY
JLY
SOYBEAN MEAL
2413 2377 2382* -18
2318 2286 2292* -9
2260 2228 2238* -4
2220 2193 2202* 0
2220 2197 2201* +1
2215 2190 2193* +3
2185 2150 2150* +lO
2125 2105 2105* +3
FEEDER CATTLE
HIGH LON LAST CHG
6695 6550 6577M22
6607 6482 6512M20
6610 6507 6555*-100
6640 6515 6560M05
6770 6650 6715* -77
6725 6655 6690* -70
6750 6670 6685* -75
CANADIAN DOLLAR
DEC
MAR
JUN
7488 7474 7481* +2
7535 7522 7528* *2
7585 7571 7571* +2
US DOLLAR INDEX
DEC
MAR
8630 8603 8618 a *lO
8593 8580 8590* +6
CONTRACT HIGH: 3.890 LON
\
ii _
5 12
NOV
RSI'S
9DAY 14DAY
63.9 57,6
54.0 50.2
65.7 60.2
55.6 50.7
59.9 56.0
56.2 47.6
47.9 41.0
45.8 38.8
46.5 43.2
61.0 53.4
59.7 51.7
60.3 51,8
62.7 57.8
52.6 49.4
39.0 44.4
32.4 38.7
44.4 48.3
53.1 55.2
49.2 50.4
K.C. WHEAT
HIGH LOW LAST CHG
4530 4400 4400* -6
4124 4000 4010* -12
3824 3720 3724* -14
3560 3504 3510* -10
3530 3530 3530* 0
MINN WHEAT
4260 4124 4132*
3984 3874 3882*
3870 3770 3770*
3754 3680 3680*
3640 3584 3620*
SOYBEAN OIL
2360 2325 2329*
2385 2351 2357*
2420 2388 2391*
2450 2410 2419*
2472 2445 2447*
2470 2450 2450*
2485 2456 2456*
2480 2480 2480*
LIVE HOGS
HIGH LON LAST CB6
5785 5690 5750* -72
7675 7550 7627* -95
7180 7070 7115* -80
7455 7372 7427* -47
7210 7140 7165* -80
6840 6780 6817* -72
6190 6150 6167* -42
6200 6160 6190* -40
PORK BELLIES
7605 7360 7395*-207
7530 7310 7330*-202
7555 7345 7462*-117
7610 7390 7522*-145
7325 7325 7325M55
2.390
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
69 65 80 69
45 43 71 67
69 54 79 79
42 34 63 62
57 42 71 72
45 36 45 42
37 32 31 31
38 40 29 26
40 24 12 10
74 82 86 73
72 80 80 67
75 82 81 68
77 84 92 91
37 61 78 71
8 27 67 82
7 16 57 74
2 5 63 75
44 58 89 92
35 55 76 86
DTH LIVESTOCK 18 LIVE/LEAN HOGS DEC 96
ITH LIVESTOCK 19 CAT'
10 17 24 1 8
ITN GRAINS
SOYBEAN HEAL DEC 96 CONTI
20 27
AUG
10 17 24 1 8 15 22 29 5 12
SEP OCT NOV
ffl GRAIN!
18 CORN DEC 96
%
CONTRACT HIGH: 59.30 LOI
CONTRACT HIGH
LIVE DEC
CONTRACT NIGH: 3.890 LON: 2.390
IfH
m\
Km
29 5 12 19
261.7 LOU: 178.0
!ACT
'X,
10
9