Al6-Lancaster Farming, Saturday, November 9, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
18 CORN
DTN GRAINS
1
6 13 20 27 3 10 17 24 1 8 15 22 29 5
ADG SEP OCT NOV
DTK FUTURES 14 11/07/96 TECHNICAL POINTS
PRICES ARB DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT DEC 375.00 373.25 376.31 389.65 413.04
WHEAT MAR 367.50 366,94 370,33 382.39 404.62
XCWHT DEC 407,00 399.81 406.81 418.51 429.48
KCWHT MAR 382.25 379.37 385.56 397.29 414.71
MNWHT DEC 385,25 382,31 389.47 400.24 411,15
CORN DEC 264.50 261.19 265.97 273.42 293.89
CORN MAR 269.00 266,31 271.69 279.08 300.53
CORN MAY 274.00 272.19 277,75 284.86 306.52
OATS DEC 158,00 157,50 159,89 166.10 169.82
BEANS NOV 686.50 675.87 680.53 685.76 736.34
BEANS JAN 685.75 677,94 682.19 688.08 741.78
BEANS MAR 689.00 682.31 687.06 693.47 747.55
HEAL DEC 227.80 222.90 223.64 225.31 240.72
OIL DEC 23.09 22.92 22.91 23.06 24.16
CATTLE DEC 66.57 66.98 66.88 66?12 66.E5
CATTLE FEB 63.83 63.95 63.74 63,41 64.19
FEDCT NOV 64.75 65.20 64.46 63.90 64.34
HOGS DEC 56.70 56.41 55.43 54.42 55.74
PKBLS FEB 72,90 70.91 70.28 69.71 74,32
CORN
HIGH LON LAST CHG
2660 2612 2644* +44
2700 2656 2690* +4O
2752 2720 2740* +32
2790 2756 2774* +22
2744 2710 2730* +2O
2722 2700 2712* +l4
2774 2764 2774* +l4
2860 2850 2854* +4
2670 2654 2664* +l4
SOYBEANS
6890 6840
6892 6844
6920 6880
6940 6904
6962 6920
6930 6894
6770 6730
6660 6624
6680 6680
6500 6470
6864* +54
6856* +32
6890* +24
6910* +22
6926* +l4
6896* +6
6730* +2O
6632* +l4
6680* 0
6470* +lO
LIVE CATTLE
HIGH LON LAST CHG
6702 6642 6657* -50
6405 6345 6382* -20
6587 6542 6575* -15
6347 6312 6332* -20
6280 6262 6267* -22
6550 6517 6530* -20
6582 6567 6567* -20
SWISS FRANC
7950 7870 7877* +lB
8010 7935 7945* +2l
8070 8005 8012* +22
DEC
MAR
JUN
(Closing bids: Thursday,
CHICAGO WHEAT
HIGH LOW LAST CHG
3784 3704 3750* +54
3690 3630 3674* +36
3540 3490 3500‘ +4
3424 3382 3390* 0
3450 3440 3440* 0
3544 3520 3520* -10
OATS
1576 1580* +4
1606
DEC
HAS
MAY
JLY
1654 1624 1630* 0
1690 1670 1670* 0
1710 1690 1690* -2
SOYBEAN MEAL
2280 2253 2278* +29
2216 2197 2212* +l9
2169 2151 2164* +l9
2135 2122 2126* +ll
2128 2117 2118* +1
2125 2110 2110* +5
2100 2060 2060* 0
2055 2030 2030* -15
FEEDER CATTLE
HIGH LON LAST CHG
6515 6475 6475* -55
6747 6685 6695* -67
6665 6595 6632* -37
6655 6600 6615* -52
6665 6602 6615* -60
6760 6720 6750* -40
6750 6702 6722* -40
6750 6700 6725* -35
CANADIAN DOLLAR
7545 7515 7536*
7592 7563 7582*
7635 7605 7621*
DEC
MAR
JDN
November 7, 1996)
CONTRACT HIGH; 3.890 LON: 2.390
tW-
%
RSI'S
9DAY 14DAY 30DAY
35.6 33.6 34.1
27.5 26.3 29.6
39.8 37,1 35.4
28.5 26.6 28.0
29.3 28.8 31.4
32.3 28.9 31.7
31.1 28.6 31,5
28.0 26.4 30.8
34.1 36.3 39.3
47.1 41.3 40.1
43.7 38.4 38,4
41.8 37.0 37,6
52.3 46.3 44.0
48.5 43.1 40.5
51.1 50.8 50.3
55.1 50.9 48.4
56.8 55.1 53.8
66.2 59.8 54.3
59.3 52.7 47.6
HIGH LON LAST CB6
DEC 5695 5625 5670* -10
PEB 7690 7607 7665* +3O
APR 7192 7130 7167* +l2
JON 7590 7535 7580* +5
JLY 7310 7260 7310* -12
ADG 6990 6950 6987* +2
OCT 6375 6325 6370* +l7
DEC 6395 6335 6390* -15
PORK BELLIES
PEB 7300 7135 7290*+105
MAR 7275 7145 7272* +77
HAY 7445 7270 7445*+120
SLOW STOCHASTIC
5 DAY 20 DAY
u to n ID
20 24 7 6
15 20 6 5
31 16 9 6
IB 12 6 4
23 12 6 4
26 13 6 3
22 11 6 3
18 9 5 3
24 17 5 4
61 37 19 13
59 37 16 12
54 34 14 11
70 44 21 14
69 56 29 21
47 64 86 81
69 75 73 57
72 83 87 73
92 91 74 57
80 66 40 33
K.C. WHEAT
HIGH LOW LAST CHG
4080 3984 4070* +B2
3850 3770 3822* +56
3640 3584 3590* -4
3524 3464 3470* -20
3524 3484 3500* -10
MIND WHEAT
3890 3824 3852* +36
3744 3704 3716* +24
3700 3664 3664* +4
3654 3620 3624* +24
3520 3520 3520* -10
SOYBEAN OIL
2346 2306 2309* +6
2367 2330 2335* +5
2400 2368 2370* +2
2430 2395
2455 2430
2460 2435
2470 2440
2480 2460
2401* -1
2430* +2
2435* +4
2440* +5
2460* +lO
LIVE HOGS
LIVB/LBAN
'N LIVESTOCK
CATTLE, LIVE
’N LIVESTOCK
6 13 20 27 3 10
GRAINS 23 SOYBEANS NOV
DTN
If
6 13 20
AUG
SOYBEAN
ITN GRAINS 25
■\[
HOGS DEC 96 CONTRAI
CONTRACT
24 1 8
CONTRACT HIGH
!ONTRACT HIGH: 261.7
DEC 96
HEAL
LON
68.9
HIGH
LON
5
NOV
15
OCT
178.0
.I*l
90
58.70
58.34
57.98
57.62
57.26
56.90
56.54
56.18
55.82
55.46
55.10
54.74
54.38
54.02
53.66 ‘
53.30
52.94
52.58
52.22
51.86
51.50