Al6-Lancaater Farming, Saturday, October 26, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITH GRAINS IB CORN DEC 96
II H J
’ll I HI
30 6 13 20 27 3 10 17 24 1 8 15 22
AUG SEP OCT
23
JLY
DTN FUTURES 14 10/24/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
NHBAT DEC 384.00 395.(2 407.42
WHEAT MAR 380.00 388.81 398.08
KCHHT DEC 426.25 426.06 432.08
KCWHT MAR 401.25 405.50 411.64
NNHHT DEC 406.25 408.75 412.69
CORN DEC 278.00 279.81 282.11
CORN MAR 282.25 285.12 288.06
CORN MAY 287.50 290.50 293.56
OATS DEC 167.50 173.44 172.92
BEANS NOV 696.50 691.12 689.67
BEANS JAN 696.75 (92.94 693.44
BEANS MAR 700.50 697.56 699.50
NEAL DEC 227.20 225.60 227.07
OIL DEC 23.26 23.33 23.18
CATTLE OCT 73.00 72.43 71.67
CATTLE DEC 65.80 65.44 65.23
PBDCT OCT 63.05 63.07 63.08
HOGS OCT 54.90 54.70 55.46
HOGS DEC 52,03 52.53 53.62
PXBLS FEB 68.10 (7.71 (9.58
CORN
HIGH LON LAST CHG
2826 2776 2780* -46
2880 2820 2822* -60
2932 2870 2874* -60
2954 2886 2890* -64
2854 2804 2812* -46
2820 2784 2786* -36
2880 2850 2850* -34
2960 2924 2924* -44
2710 2700 2700* -30
SOYBEANS
6964* -20
6966* -36
7004* -50
7014* -60
7022* -70
7000* -60
6800* -20
6712* -32
6770* -30
6640* 0
LIVE CATTLE
HIGH LON LAST CUG
6617 6570 6580* -15
6330 6300 6307* -5
6517 6487 6492* -15
6317 6290 6290* -20
6285 6260 6262* -20
6545 6525 6527* -22
SNISS FRANC
8009 7985 7998*
8081 8060 8073*
8152 8145 8149*
DEC
MAR
JDN
(CkMing UdK Ttenday, October 24, 199€)
CONTRACT HIGH: 3.890 LON; 2.390
\l»h
n u
1m,,,
w h
■ 11 i i i i i
TECHNICAL POINTS
AVERAGES
MOVING
9DAY 14DAY 30DAY
14.6 21.6 31.4
12.6 19.4 29.8
36.5 38,0 37.3
20.3 25.2 30.3
28.1 32.8 35.6
27.3 27.5 33.9
25.2 26.2 33.1
24.0 25.1 32.4
38.1 41.4 42.8
36.4 33.9 38.4
32.6 31.2 36.8
723.78 772.55 31.0 30.1 36.1
18-DAY 45-DAY
416.14 430.31
405.35 422.58
434.21 443.39
416.85 432.92
415.78 424.77
287.00 310.47
293.49 317.47
299.10 323.37
173.99 176.04
711.25 760.20
717.10 766.80
234.97 246.66
23.45 24.60
71.92 72.14
65.83 67.03
63.34 63.60
57.28 55.88
55.51 55.47
73.59 76.72
CHICAGO NHEAT
HIGH LON
3980 3820
3910 3790
3730 3650
3584 3530
3614 3564
3644 3644
OATS
1720 1672 1674* -56
1742 1710 1710* -50
1770 1744 1744* -40
1784 1764 1764* -36
SOYBEAN HEAL
2307 2270 2272* -10
2268 2232 2234* -12
2235 2197 2199* -17
2215 2177 2179* -13
2210 2180 2181* -11
2198 2165 2168* -16
2160 2110 2110* -20
2121 2085 2085* -12
DEC
MAR
MAY
JLY
FEEDER CATTLE
HIGH LON LAST CHG
6317 6305 6305* -7
6385 6345 6357* +5
6465 6435 6440* -7
6442 6420 6420* -20
6475 6450 6460* -17
6512 6480 6487* -12
6657 6650 6650* -7
6600 6600 6600* -10
CANADIAN DOLLAR
7465 7448 7456*
DEC
MAR
JON
-26
-28
-30
7492 7498*
7501
7531 7532*
7544
SION STOCHASTIC
5 DA? 20 DAY
RSI'S
33.9
40.0
33.9
39.4
39.3
41.9
57.8
60.1
65.5
47.0
45.9
49.6
49.0
45.6
44.3
38.3
48.0
41.4
30.3
24.8
39.7
30.1
38.7
32.8
K.C. WHEAT
HIGH LOW LAST CHG
DEC 4300 4220 4262* -10
MAR 4070 4004 4012* -50
HAY 3850 3780 3780* -64
JLY 3660 3604 3624* -34
SEP 3650 3620 3624* -44
MINN WHEAT
LAST CHG
3840M44
3800*-110
3652* -76
3532* -46
3564* -54
3644* -14
DEC 4094 4054 4062* -26
MAR 4000 3910 3912* -72
MAY 3924 3850 3850* -54
JLY 3780 3760 3760* -40
SEP 3720 3720 3720* -30
SOYBEAN OIL
DEC 2369 2320 2326* -27
JAN 2393 2350 2353* -26
MAR 2430 2383 2385* -27
MAY 2450 2410 2411* -27
JLY 2475 2430 2435* -30
AUG 2470 2435 2435* -30
SEP 2460 2441 2441* -34
OCT 2453 2453 2453* -27
LIVE HOGS
HIGH LOH LAST CHG
DEC 5255 5162 5202* -35
FEB 7235 7115 7170* -65
APR 6885 6795 6822* -47
JDN 7355 7265 7337* -2
JLY 7155 7070 7125* -30
AD6 6842 6760 6825* -10
OCT 6250 6200 6230* -17
DEC 6335 6280 6335* -15
PORK BELLIES
FEB 6910 6685 6810* *35
MAR 6880 6680 6775* *25
MAY 7020 6835 6940* +37
-10
-10
-10
ITN LIVESTOCK 19 CATTLE, LIVE OCT 96 CONTRACT HIGH: 73.95 LON: 59.90
DTH L
2.984
2.930
2.874
2.820
2.7(4
23 30 6
9 6
9 6
10 6
DTN GRAINS 25 SOYBEAN HEAL DEC 96
26 20
56 37
23 18
29 29
12 13
6 7
13 12
23 30 6 13 20 27
JLY AUG
DTN GRAINS 23 SOYBEANS NOV 96
m
!K 18 LIVB/LEAH HOGS OCT 96 CONTRACT HIGH;
“ \
20 27 3
(0.(7
til 1
,0 17 24
261.
IONTRACT HIGH
10
SEP
8
OCT
CONTRACT HIGH: 8.250 LOW
ii
LOW:
178.0
5.850