Al6-Lancaater Farming, Saturday, October 19, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN 61
CAINS 18 CORN DEC 96
23
JLY
14 10/14/96 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(lo/7-10/11) September's
High Low Close High Low
432.5 418.5 424.5 462.00 416.50
418.00 405.5 412.25 455.00 409.00
445.5 434.00 435.5 471.50 424.50
428.00 416.00 417.00 470.00 415.50
426.00 413.5 418.00 462.00 405.25
297.25 283.00 283.75 372.00 294.00
304.25 289.00 289.75 353.00 301.75
310.25 294.25 295.00 359.00 308.5
187.00 169.00 169.5 195.00 161.00
739.5 700,25 700.25 850.00 755.50
746.75 707.00 707,00 822.00 764.00
753.5 713.25 713.25 827,00 770.00
250.5 236.2 236.7 278,00 253.30
23.62 22.28 22.29 25.90 23.78
72.475 70.95 71.35 73.55 71.10
66.75 65.35 65.625 68,95 66.40
64,10 62.90 63.125 64.70 63.025
60,675 58.125 58.125 58.575 51.975
58,50 55 30 55.40 58.05 53.10
79 80 74,55 74.60 80,30 73.30
77.74 72.90 73.20 77.00 71,45
78.75 74.20 74.45 78,81 73,90
DTN FDTDRES
NEARBY WHEAT
MAR WHEAT
NEARBY KCWHT
MAR KCWHT
NEARBY MGEWT
NEARBY CORN
MAR CORN
MAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
MAR BEANS
NEARBY MEAL
NEARBY BNOIL
NEARBY LIVCT
DEC LIVCT
NEARBY FBDCT
NEARBY LIVHG
DEC LIVHG
NEARBY PKBLS
NEARBY COTTN
MAR com
CORN
HIGH LOW LAST CHG
2836 2806 2832* 0
2904 2874 2892* -6
2966 2934 2950* -12
2990 2960 2974* -16
2870 2840 2850* -22
2840 2810 2834* -4
2894 2874 2894* -10
2974 2950 2974* -10
2724 2724 2724* 0
SOYBEANS
6904 6840
6960 6890
7030 6964
7052 7000
7070 7014
7054 7004
6880 6830
6800 6740
6680 6600 6680*
LIVE CATTLE
HIGH LOW LAST CHG
7165 7072 7140* +47
6567 6515 6540* +l2
6345 6315 6335* +7
6545 6512 6527* +5
6342 6305 6317* +lO
6307 6277 6277* -2
6575 6550 6555* +2
SWISS FRANC
7948 7913 7923* -16
8025” 7992 7998* -15
8090 8070 8073* -16
DEC
MAR
JUN
(doling bldi: Thundiy, October 17, 1996)
CONTRACT
•H
4
\\m
6 13 20 27 3 10 17 24 1
AOG SEP
CHICAGO WHEAT
HIGH LOW LAST CHG
4174 4090 4110* -62
4054 3994 4004* -50
3864 3810 3814* -54
3690 3640 3656* -36
3704 3680 3680* -50
3780 3760 3760* -50
OATS
1726 1704 1720*
1766 1752 1766*
1804 1784 1804*
1824 1810 1824*
DEC
MAR
HAY
JLY
SOYBEAN NEAL
2380 2355 2368*
2300 2261 2274*
2266 2228 2240*
2240 2203 2215*
2220 2185 2193*
2210 2180 2193*
2200 2175 2194*
2170 2155 2155*
FEEDER CATTLE
HIGH LOW LAST CHG
6360 6315 6352* +35
6385 6340 6367* +22
6460 6425 6432* +2
6442 6405 6420* -2
6480 6435 6462* +l5
6530 6495 6502* +l2
6660 6635 6657* +7
6620 6600 6600* -5
CANADIAN DOLLAR
7423 7406 7418* +l2
7460 7452 7457* +l3
7497 7485 7488* +l4
DEC
HAR
JDH
HIGH; 3.890 LON: 2.390
h
8
OCT
Current
Support Resistance
340-412.00 439.00
430.00
453.00
?????
384-424,50
432.50
458.50
312.50
318.00
324.50
189.00
782.50
736.00
753.50
278.00
23.90
74.00
68.10
?????
380.00
268.25
279.25
?????
154.00
691.50
650.00
695.00
229.50
22.15
66.325
1.175-65.30
57,75
K.C. WHEAT
HIGH LOW LAST CHG
4386 4320 4324* -62
4164 4112 4120* -46
3944 3890 3900* -40
3740 3690 3730* -10
3750 3710 3734* -14
MINN WHEAT
4170 4116 4130* -32
4030 3984 4006* +2
3930 3884 3910* 0
3834 3834 3834* -14
3790 3760 3764* -44
SOYBEAN
2290 2245
2328 2275
2352 2302
2385 2342
2415 2375
2445 2407
2450 2415
2460 2430
LIVE HOGS
HIGH LON LAST CHG
5630 5505 5592* +65
5512 5395 5470* +5O
7550 7465 7515* +l2
7142 7082 7115* +5
7595 7545 7572* -10
7360 7320 7360* +2O
6970 6915 6970* -5
6350 6325 6350* 0
PORK BELLIES
6880 7030* -12
6880 7000* -27
PEB
MAR
HAY
7175
7170
7230
7040 7192* -40
3.026
2.972
2.916
2.862
2.806
ITN LIVESTOCK 19 CATTLE
65,70
60,50
58,80
89.275
79.45
79 00
OIL
DTH
2290* +27
2326* +35
2351* +32
2385* +32
2415* +3O
2445* +27
2450* +25
2460* +29
18 LIVB/LBAH HOGS OCT 96 CONTRACT HIGH; 60.67 LON;
LIVESTOCK
16 23 30 6
GRAINS
SOYBEAN
23 30 6 13 20 27 3 10 17 24 1
8.250
;AINS 22 SOYBEANS NOV 96
16 23 30 6 13
13 20 27 3 10 17 24
LIVE OCT 96 CONTRACT HIGH; 73
OCT
NEAL
CONTI
tACT
CONTRACT HIGH
10 17 24 1 8
00
1 1
r
#
LON:
8 15
LON: 5.850