AlW.anca*ter Farming, Saturday, October 12, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
18 CORN DEC 96
DTN GRAINS
2 9 16 23 30 6 13 20 27 3 10 17 24 1
JLY ADG SEP
DTN FUTURES 14 10/10/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 424.00 425.50 426.14
WHEAT MAR 413.25 412.81 413.75
KCWHT DEC 438.00 438.44 437.06
KCWHT MAR 421.50 422,56 423.25
MNWHT DEC 420.00 421.00 419.50
CORN DEC 290.00 293.25 293.33
CORN MAR 296.75 300.31 300.50
CORN MAY 301.75 305.81 306.39
OATS DEC 176.75 179.56 174.50
BEANS NOV 730.25 734,81 739.25
BEANS JAN 737.00 742.19 747.42
BEANS MAR 743.25 749.12 754.78
HEAL OCT 248.70 247.90 248.19
OIL OCT 23.30 23.46 23.58
CATTLE OCT 71,28 71.73 72.38
CATTLE DEC 65.73 65.99 66.70
FEDCT OCT 63.35 63.42 63.75
HOGS OCT 59.63 59.67 59.06
HOGS DEC 56 70 57.42 57.61
PKBLS FEB 77.50 77,76 78.00
CORN
HIGH LOW
2940 2894
3004 2962
3060 3014
3094 3052
2934 2900
2904 2856
2950 2924
3020 3000
2754 2754
LAST CHG
2900* -36
2966* -40
3016* -44
3052* -44
2902* -32
2862* -44
2924* -42
3010* -64
2754* -50
SOYBEANS
7380 7294
7452 7360
7524 7430
7540 7440
7544 7450
7424 7390
7220 7220
7074 7014
6810 6800 6810* 0
LIVE CATTLE
HIGH LOW LAST CHG
7180 7095 7127* -15
6605 6547 6572* +lO
6415 6362 6382* -7
6587 6550 6567* -15
6367 6335 6347* -10
6342 6317 6317* -17
6600 6580 6585* -5
SWISS FRANC
8065 8035 8057* +25
8144 8116 8138* +26
8221 8221 8221* +26
DEC
NAR
JON
(Closing bids; Thursday, October 10, 1996)
I ■
TECHNICAL POINTS
AVERAGES
MOVING
CHICAGO WHEAT
1814
1864
1904
1894
DEC
MAR
MAY
JLY
7302* -80
7370* -84
7432* -94
7450* -90
7456* -92
7390* -90
7220* -50
7016* -52
SOYBEAN HEAL
2505 2470 2487*
2452 2430 2435*
2436 2408 2410*
2411 2380 2384*
2381 2345 2352*
2370 2340 2342*
2355 2335 2335*
2305 2240 2240*
FEEDER CATTLE
HIGH LON LAST CHG
6345 6290 6335* +l7
6400 6325 6395* +27
6475 6420 6465* +2
6422 6387 6412* 0
6470 6420 6465* +lO
6510 6475 6497* +7
6655 6620 6647* -7
6605 6600 6600* -30
CANADIAN DOLLAR
DEC
MAR
JON
7430
7467
7495
CONTRACT HIGH: 3.890 LON: 2.390
n
j. .
LAST
4240*
4132*
3944*
3750*
3800*
3860*
OATS
-54
-52
-46
-34
1754
1810
1854
1880
1766*
1816*
1854*
1880*
-29
-30
-30
-45
FEB
HAR
HAY
7427* +l5
7464* +l7
7493* +l9
7422
7463
7493
3.080
3.030
2,980
2,930
2.880
8
OCT
SLOW STOCHASTIC
5 DAY 20 DAY
U ID M VD
61 52 36 31
65 50 27 19
67 61 58 46
62 55 30 23
70 61 61 49
52 49 10 7
49 47 9 6
45 45 8 6
69 76 66 53
41 32 9 6
33 26 7 5
29 24 6 5
73 50 17 11
K.C. WHEAT
HIGH LOW LAST CHG
4394 4350 4380* -10
4234 4194 4214* -20
4010 3990 4000* +lO
3840 3800 3830* +lO
3844 3814 3840* +4
MINN WHEAT
4224 4174 4200* -26
4110 4074 4090* -20
4000 3970 3982* -16
3890 3890 3890* -40
3830 3820 3830* +lO
SOYBEAN OIL
2360 2321 2330* -25
2395 2352 2360* -28
2418 2380 2389* -26
2453 2413 2425* -24
2470 2442 2456* -22
2500 2469 2486* -22
2510 2475 2491* -19
2510 2490 2500* -15
LIVE BOGS
HIGH LOW LAST CHG
6015 5915 5962* -45
5765 5655 5670* -80
7852 7770 7790* -60
7420 7355 7375* -25
7780 7740 7765* -17
7520 7470 7510* -5
7110 7077 7100* -5
6497 6497 6497* +l2
PORK BELLIES
7885 7685 7750*-102
7870 7707 7750* -45
7980 7830 7925* -55
>TN LIVESTOCK 18 LIVE/LEAN HOGS OCT 96 CONTRACT HIGH: 60.67 LON: 41.00
I
ITN LIVESTOCK 19 CATTLE, LIVE OCT 96 CONTRACT HIGH
23 30 6
2 9
24 SOYBEANS JAN 97
ITN GRAIN!
16
JLY
25 SOYBEAN HEAL OCT 96 CONTRACT
ITN GRAINS
CONTRACT H
6 13 20 27
AUG
tfr
73.95 LON
17 24 1
6.500
iIGH: 8.240 LOW
8
OCT
190,0