Al6-Lancaater Farming, Saturday, October 5, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITN GRAINS
6 CORN DEC 96 CONTRACT HIGH
14 10/01/96 DTN WEEKLY TECHNICAL SUMMARY
Past Week*s(9/23-9/27) August's
High Low Close High Low
433.5 417.5 431.5 482.75 438.00
425.5 411,5 422.00 477.00 446.5
445.00 424.5 442.25 506.50 464.00
432.50 417.00 429.00 502.00 461.00
425.00 405.25 423.00 486.00 450.00
314.25 303.00 303.25 389.00 341.25
321.00 310.25 310.5 361.00 338.5
327.00 316.75 317.00 365.00 344.5
171.5 165.25 165,5 212.00 180.5
799.5 782.5 783.25 802.00 720.50
807.5 788.5 790.5 808.00 762.00
812.00 795.00 796.5 812.00 769.00
265.8 256.5 262.4 268.50 240.00
25.18 24.43 24,45 26.00 23.87
73.475 71.10 73.35 72.30 65.425
68.075 66.40 67.70 68.075 66.55
64.05 63.375 63.925 63.45 61.25
58.025 56.65 57.35 62.80 51.80
57.925 56.425 56.55 57,00 52.75
80.20 75.675 77.575 105.75 78.05
76.30 74.20 75.50 76.40 69.08
77.90 75.52 76.19 77.34 72.30
DTN FUTURES
NEARBY WHEAT
MAR NHEAT
NEARBY KCNHT
MAR KCNHT
NEARBY N6EHT
NEARBY CORN
MAR CORN
HAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
MAR BEANS
NEARBY NEAL
NEARBY BNOIL
NEARBY LIVCT
DEC LIVCT
NEARBY PEDCT
NEARBY LIVHG
DEC LIVHG
FEB PKBLS
NEARBY COTTN
DEC COTTN
CORN
HIGH LON
2940 2914
3012 2986
3072 3050
3094 3072
2952 2942
2894 2880
2954 2950
3034 2996
2796 2774
SOYBEANS
6850 6750 6750M30
LIVE CATTLE
HIGH LOW LAST CHG
7350 7207 7212*-137
6785 6630 6630M50
6510 6405 6415* -82
6640 6580 6587* -50
6390 6335 6337* -50
6390 6325 6327* -45
6590 6550 6565* +5
SWISS FRANC
8049 8016 8926* *l3
8127 8098 8107* +l3
8200 8185 8190* *l4
DEC
HAR
JON
(Closing bids: Thursday, October 3, 1996)
CHICAGO NHEAT
+6
+4
+24
+l2
OATS
1756
1814
1844
1834
DEC
HAR
NAY
JLY
1690
1754
1790
1820
SOYBEAN NEAL
2491 2458 2478*
2462 2426 2446*
2452 2420 2435*
2438 2400 2418*
2405 2370 2375*
2395 2360 2375*
2385 2350 2360*
2340 2290 2295*
FEEDER CATTLE
HIGH LOW LAST CHG
6445 6350 6360* -57
6540 6450 6465* -72
6555 6500 6500* -45
6470 6415 6430* -25
6500 6440 6460* -20
6525 6465 6485* -12
6675 6615 6615* -60
6665 6615 6615* -45
CANADIAN DOLLAR
7380 7371 7375* -4
DEC
HAR
JDN
7405
7411
7431
7435
Current
Support Resistance
412.00 482.75
???-409.00 425-442.50
424.50 453.00
415.50 455,00
380.00 488.00
285.00 351.00
279.25 331.00
306.00 340.75
154.00 194.00
756.00 856.00
776.00 824.00
781.00 830.00
229.50 325.00
23.90 25.
70.35 75,
65.30 68.
57.50 65.
53.35 60.
52.75 57.
67.45 83.
69.00 78
73,65 77
K.C. WHEAT
HIGH LON
DEC 4362 4294
HAR 4234 4170
NAY 4010 3980
JLY 3840 3790
SEP 3860 3860
CHG
LAST
4200*
4106*
3940*
3744*
3770*
3870*
HINN WHEAT
DEC 4186 4110 4136*
MAR 4096 4030 4040*
NAY 4030 3990 4000*
JLY 3954 3940 3950*
SEP 3880 3880 3880*
1700*
1760*
1790*
1820*
SOYBEAN
OCT 2390 2345
DEC 2417 2381
JAN 2440 2410 2416*
HAR 2485 2444 2455*
MAY 2505 2475 2485*
JLY 2535 2503 2512*
AUG 2541 2515 2516*
SEP 2550 2520 2523*
LIVE HOGS
HIGH LON LAST CHG
5950 5875 5920* +35
5880 5780 5830* +l7
7897 7815 7845* +l7
7395 7335 7377* +45
7800 7745 7790* +l5
7495 7445 7480* +l5
7090 7040 7077* +7
6510 6495 6510* -5
PORK BBLLIBS
7795 7822* -95
7800 7810*-100
7910 7950* -72
FEB
HAR
HAY
7960
7945
8040
7407*
7431*
9/27
DTN
825
95
75
LAST
4324*
4204*
4004*
3830*
3860*
-24
+l4
+2O
+4O
25 2
JUN
OIL
2350*
2389*
ITU GRAINS
-15
-20
-21
-26
ITU LIVESTOCK 18 LIVE/LEAN
LIVESTOCK 19 CATTLE, LIVE OCT 96 CONTRACT
2 9 16 23 30 6 13
GRAINS 25 SOYBEAN NEAL OCT 96
I r -jm
16 23
JLY
SOYBEANS
BOGS OCT 96 CONTRACT HIGH: 59,50
m
20 27
CONTRACT
30 6 13 20 27 3 10 17
ADG SEP
NOV 96 CONTRACT HIGH; 8
LON
41.00
HIGH
3 10 17
265.
LON
HIGH;
1
OCT
LON: