AIM-ancnter Fanning, Saturday, August 31, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITN GRAINS 18 CORN SBP 96
11 18 25 29 16 23 30
W 08/26/96 DTN WEEKLY TECHNICAL SUMMARY 8/26
Past Week's(B/19-8/23) July's Current
High Low Close High Low Support Resistance
461.5 446.00 452.75 519.00 428.00 403-428.00 519.00
466.00 449.5 458.5 524.00 436.5 445.00 472.00
485.00 467,00 483.00 547,00 468.5 433.00 571.00
482.00 465.00 480.00 545.00 470.5 431.00 495.00
467.5 450.00 466.00 521.00 455.5 380-428.00 5(0.50
370.00 355.5 365.5 438.00 347.25 349,00 422.75
342.00 332.00 339.5 389.00 315.00 306-330.D0 358-389.00
349.5 338.5 346.5 394.5 322.75 322.75 367.75
199.5 182.75 198.75 238.00 188.00 178.50 219,50
812.00 771.5 803.25 835.00 738.00 765.75 836.50
787.5 755,00 778.75 825.00 720.5 720.00 825.00
793.5 762.00 785.00 824.00 731.00 730.00 824.00
259.7 247.00 258.1 264.00 239.30 223.60 325.50
25.26 24.62 24.90 26.85 23.80 23.88 25.53
71.70 70.875 71.00 70.05 67.65 64.075 71
67.975 66.80 66.825 67.05 65.375 65.375 68
64.65 63.225 63.275 62,95 59.90 57.00 66
55.55 53.10 54.375 55.10 52.35 54.30 66
55.425 53.30 54,60 57.00 54.00 53.25 57
95.10 87.80 92.525 95.65 78.90 75.10 107
74,90 71.83 74.30 74,70 71,25 65.90 76
76.00 72.30 74.95 75.00 72.20 70.63 76
DTN FUTURES
NEARBY WHEAT
DEC WHEAT
NEARBY KCWHT
DEC KCWHT
NEARBY KGEWT
NEARBY CORN
DEC CORN
NAR CORN
NEARBY OATS
NEARBY BEANS
NOV BEANS
JAN BEANS
NEARBY HEAL
NEARBY 6NOIL
NEARBY LIVCT
DEC LIVCT
NEARBY PBDCT
NEARBY LIVH6
DEC LIVHG
NEARBY PXBLS
NEARBY COTTN
DEC COTTN
CORN
HIGH LON
3714 3644
3454 3412
3520 3480
3576 3542
3570 3534
3180 3170
3020 3000
LAST CHG
3704* +26
3444* +l6
3514* +l6
3570* +l6
3556* +l4
3180* +lO
3012* +lO
SOYBEANS
8230 8130
7974 7874
8040 7934
8074 7990
8070 7970
8074 7990
7960 7920
7500 7500
7250 7200
8192* +22
7950* +62
8016* +62
8060* +54
8054* +6O
8050* +7O
7960* +BO
7500* 0
7242* +32
LIVE CATTLE
HIGH LOW LAST CHG
7197 7117 7187* +37
6800 6750 6795* +l5
6555 6525 6542* -12
6705 6675 6697* 0
6497 6470 6490* -2
6515 6500 6505* -5
6680 6680 6680* 0
SWISS FRANC
8389 8337 8387* -15 SEP 7325 7319 7323* -3 FEB 8005 8005
8459 8406 8457* -15 DEC 734? 7344 7347* -3 MAR 7990 7962
8534 8534 8534* -15 MAR 7371 7368 7370* -3 HAY 7960 7900
Editor’s Note: Starting with the February, 1997 Hog Future* Con*
tract, the price reflects dressed prices rather than live prices. For more
information contact your local futures contract broker.
SEP
DEC
MAR
(Closing bid*: Thursday, August 29, 1996)
CONTRACT HIGH; 4,390
If
CHICAGO NHEAT
HIGH LON LAST CHG
4530 4460 4512* 0
4582 4510 4560* +lO
4554 4490 4520* -4
4340 4290 4330* +3O
4034 3990 4032* +42
4050 4050 4050* +3O
OATS
SEP
DEC
MAR
MAY
1912
1872
1914
1930
1870
1840
1890
1914
SOYBEAN NEAL
2670 2618 2666* +44
2584 2542 2582* +36
2540 2501 2538* +34
2520 2480 2518* +36
2503 2463 2503* +39
2472 2435 2472* +4O
2473 2430 2473* +3B
2445 2410 2415* +32
FEEDER CATTLE
NIGH LON LAST CHG
6295 6265 6285* 0
(325 6280 6285* -27
6357 6325 6332* -22
6410 6380 6400* -5
6352 6330 6345* -5
6355 6342 6345* 0
6345 6342 6345* 0
CANADIAN DOLLAR
LON; 2
20 27
K.C. WHEAT
HIGH LOU LAST
SEP 4744 4680 4686*
DEC 4744 4690 4710*
MAR 4724 4684 4690*
HAY 4514 4450 4500*
JLYt22O 4164 4204*
MINN WHEAT
SEP 4670 4600 4660*
DEC 4580 4540 4552*
MAR 4620 4560 4572*
NAY 4504 4470 4470*
JLY 4340 4340
SOYBEAN
SEP 2540 2503
OCT 2558 2522
DEC 2602 2563
JAN 2622 2590
MAR 2658 2627
HAY 2690 2660
JLY 2715 2675
AUG 2710 2695
1902* +l6
1862* -6
1904* -10
1920* -12
LIVE HOGS
HIGH LOH LAST CH6
5315 5225 5240* -77
5335 5275 5315* -5
7440 7370 7402* -55
7240 7180 7190* -57
7735 7670 7692* -75
7520 7455 7510* -50
7055 6975 6975* -95
6530 6520 6522* -2
PORK BELLIES
DTN LIVESTOCK 18 LIVE/LEAN HOGS OCT 96 CONTRACT HIGH
800
3.712
3.662
3.612
3.562
3.512
3.462
3.412
DTH LIVESTOCK 19
(REV)
21 28
HAY
DTK GRAINS
575
725
25
00
CHG
-66
-24
-20
+2O
-26
-46
-30
4340* -30
OIL
21
NAY
2518* +7
2541* +lO
DTN GRAINS 23 SOY
2580* 46
2602* 45
2638* 45
2674* 49
2699* 49
2695* 410
8005*-200
7962*-200
7900*-200
21 28
HAY
CATTLE,
4 11 18 25 29 18 23
JDN JLY
25 SOYBEAN HEAL SEP 96 CONTRACT
11
JON
'BEANS SEP
11
JON
r
CONTRACT HIGH
OCT 96
LIVE
16
JLY
23 30 6 13
ADG
CONTRACT
16
JLY
IOH: 41.00
I
ll'l
LOW:
71.97
13
AUG
,0 "LOU:
: 267
HIGH
HIGH; 6.350 LON; 6
_J
30
6 13 20 27
AUG
59.9
.