Al6-Lancaat»r Fanning, Saturday, August 17, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
)TN GRAIN!
CORN SEP 96
H
7 14 21 28
08/15/96
DTK FUTURES 14
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 457.25 462.00 457.36
WHEAT DEC 462.00 469.00 463.69
KCWHT SEP 480.75 485.19 480.14
KCWHT DEC 478.25 484.44 480.36
HNWHT SEP 461.50 470.75 467.78
CORN SEP 375.50 375.31 361.81
CORN DEC 349.25 347.19 333.92
CORN MAR 355.50 353.56 340.86
OATS SEP 197.00 200.31 194.47
BEANS AD6 829.75 826.12 800.06
BEANS NOV 784.00 785.06 764.36
BEANS JAN 790.50 791.69 771.75
NEAL AD6 257.40 256.85 250.44
OIL ADG 25.22 25.46 25.08
CATTLE ADG 67.57 67.65 67.75
CATTLE OCT 70.03 69.92 70.10
PCTL ADG 62.65 62.22 63.16
HOGS AUG 60.35 61.43 61.60
HOGS OCT 54.45 55.69 56.08
PKBLS ADG 93.60 96.32 99.52
CORN
HIGH LON
3606 3740
3536 3484
3600 3550
3644 3600
3644 3600
3214 3200
3054 3030
LAST CH6
3754* -22
3492* +2
3554* +4
3602* +2
3604* 0
3200* *l4
3036* +lO
SOYBEANS
8400 8250 8296* -22
8154 7994 8002* -62
7984 7830 7840* -50
8040 7900 7904* -46
8080 7940 7944* -44
8060 7940 7944* -40
8064 7940 7946* -42
7980 7920 7920* *2O
7270 7200 7204*
LIVE CATTLE
HIGH LOW LAST CHG
6785 6730 6757* 0
7020 6935 7002* +35
6697 6655 6695* +lO
6547 6510 6532* -20
6702 6675 6700* 0
6515 6480 6500* -22
6540 6500 6500* -25
SWISS FRANC
8329 8287 8309* +9
8395 8352 8375* +lO
8455 8425 8445* +lO
SEP
DEC
MAR
Editor's Note: Starting with the February, 1997 Hog Futures Con
tract, the price reflects dressed prices ratherthanlive prices. For more
information contact your local futures contract broker.
(daring bldi: Thursday, August IS, 1995)
CONTRAC
\\
11 18 25 2
TECHNICAL POINTS
AVERAGES
MOVING
CHICAGO WHEAT
HIGH LON
4590 4524
4640 4570
4620 4544
4350 4300
4016 3964
4004 4004
OATS
SEP
DEC
NAR
MAY
2000
1974
2002
2010
1964
1944
1974
2010
SOYBEAN NEAL
2610 2573 2574*
2559 2522 2524*
2502 2465 2467*
2486 2441 2443*
2485 2440 2440*
2482 2443 2443*
2465 2420 2420*
2470 2430 2436*
FEEDER CATTLE
HIGH LON LAST CHG
6270 6180 6265* +42
6270 6170 6240* -7
6285 6200 6277* +7
6345 6280 6330* -17
6370 6305 6370* 0
6340 6297 6340* +l2
6315 6295 6315* -5
6325 6300 6315* -10
CANADIAN DOLLAR
7284 7261 7281* 0
SEP
DEC
MAR
7306
7280
7309
7324
HIGH:
390 LON
30 6
SLOW STOCHASTIC
5 DAY 20 DAY
VK ID U ID
19 44 55 43
24 50 54 43
24 44 33 26
19 42 33 27
20 47 30 28
66 75 51 28
82 87 56 31
81 86 56 32
39 61 52 35
82 84 78 51
76 82 73 50
74 80 72 50
82 84 78 51
K.C. WHEAT
HIGH LON LAST
4870 4780 4806*
4820 4750 4782*
4780 4704 4740*
4440 4430 4430*
4270 4200 4220*
LAST
4572*
4620*
4590*
4320*
3990*
4004*
MINN WHSAT
4690 4(10 4614*
4(50 4590 4594*
4(70 4(24 4(34*
4570 4524 4524*
4410 4410 4410*
1970*
1946*
1980*
2010*
SOYBEAN
2555 2518
2575 2528
2(00 2547
2(38 2586
2(55 2(10
2(80 2(42
2700 2685
2745 2710
LIVE HOGS
HIGH LON LAST CHG
6087 6012 6035* -62
5520 5435 5445* -92
5525 5447 5465M02
7575 7502 7527* -67
7375 7315 7335* -82
7790 7750 7765* -62
7500 7470 7480* -60
7050 7020 7030* -65
PORK BELLIES
9360 9360 9360*-200
8215 8075 8200* -7
8165 8010 8120* -20
AUG
FEB
MAR
7303*
7324*
2.60
3.712
3.(62
3.612
3.562
3.512
3.462
3.412
CB6
IT» LIVESTOCK 18 LIVB/LBAH HOGS AOG 96 CONTRACT HIGH: 62.80 LON:
LIVESTOCK 19 CATTLE,
14
HAY
28 4 11 18
JUN
SOYBEANS NOV 96 CONTRACT
DTH GRAINS
14
NAY
SOYBEAN NEAL AUG 96 CONTRACT HIGH: 267.0
GRAINS
i!
LIVE
IUG 96 CONTRACT HIGH
18 25 29 16 23 30
JLY
11
JUN
4 11 18 25 2 9 16
68.70
LOU; 56
I 1
9 16
JLY
30 6
LOW;
LOW:
23 30 6 13
44.65
13
AUG
189.