!6-L
.sncsster Farming, Saturday, August 3, 1996
G.
RAIN, CATTLE AND HOG
FUTURES MARKETS
18 CORN SEP 96
’N GRAINS
30 7 14 21 28 4 11 18 25 2
DTN FUTURES 14 08/01/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAT 9-DAY
WHEAT SEP 446,00 442,00 444.61
WHEAT DEC 450.00 446.75 450.72
KCWHT SEP 477.00 476.62 478.69
KCNHT DEC 478.50 477.44 480.75
MNNHT SEP 470.00 465.87 466.47
CORN SEP 360.50 357.94 356.44
CORN DEC 328.75 323.06 323.58
CORN MAR 336.75 331.12 331.72
OATS SEP 198.50 193.44 194.83
BEANS AUG 779.50 769.19 769,36
BEANS NOV 746.50 736.19 737,53
BEANS JAN 754.75 744.50 746.17
NEAL AUG 244.50 243.30 243.72
OIL AUG 24.62 24.31 24.36
CATTLE AUG 66.63 65.50 65.73
CATTLE OCT 69.38 68.71 68.70
FCTL AUG 62.68 61.90 61.61
HOGS AUG 59.43 59.41 58.83
HOGS OCT 54.40 54.25 53.79
PKBLS AUG 96.48 94.10 91.09
CORN
HIGH LON
3614 3560
3290 3234
3370 3300
3420 3364
3414 3380
3110 3100
2964 2920
LAST CHG
3604* +62
3286* +9O
3366* +B6
3416* +B2
3412* +64
3110* +6O
2962* +52
SOYBEANS
7800 7710 7794*+
7610 7524 7602*+
7470 7380 7464*+
7550 7460 7546*+
7600 7524 7594*+
7614 7550 7612*+
7630 7580 7630*+
7570 7570 7570*+
6890 6850 6874* *36
LIVE CATTLE
HIGH LOW LAST CHG
6677 6542 6662*+135
6995 6845 6937* +B2
6760 6642 6727* +9O
6550 6462 6535* +72
6680 6635 6677* +42
6510 6455 6505* +5O
6555 6515 6540* +35
SWISS FRANC
8399 8344 8353* -35
8464 8411 8421* -34
8520 8490 8492* -34
iditor’s Note: Starting with the February, 1997 Hog Futures Con
:t, the price reflects dressed prices rather than live prices. For more
trmation contact your local futures contract broker.
(Closing bids;
Thursday, August I, 1996)
CONTRACT HIGH
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
465.71 485.89
472.17 493.88
498.99 531,43
499.86 531.74
483.00 511.24
378.97 387.49
342.72 349.35
349.65 355.33
207.29 209.21
787.04 777.50
756.31 748,02
764.29 755.22
247.28 242.59
24.98 25.46
66.58 65.97
68,96 67.76
61.59 60.69
58.01 55.70
53,79 51.48
88.24 80.04
MOVING
CHICAGO WHEAT
HIGH LON LAST CHG
4470 4400 4460* +6O
4510 4460 4500* +52
4494 4454 4486* +52
4230 4190 4224* +44
3910 3884 3900* +4
3894 3894 3894* 0
OATS
1924 1984*
1926 1964*
1964 2000*
1974 2010*
1984
1964
2000
2010
SEP
DEC
HAR
NAY
SOYBEAN NEAL
2452 2433 2445* +
2413 2393 2405* +
2355 2335 2352* +
2345 2310 2342* +
2340 2310 2336* +
2335 2305 2335* +
2325 2295 2325* +
2325 2305 2325* +
FEEDER CATTLE
HIGH LOW LAST CHG
6285 6160 6267* +9O
6300 6150 6272*+107
6312 6147 6292*+130
6385 6250 6385*+115
6400 6300 6395* +9O
6350 6305 6345* +75
6360 6305 6337* +77
6350 6270 6342* +62
CANADIAN DOLLAR
7313 7281 7290* +3
7335 7303 7310* +4
7335 7327 7327* +5
SEP
DEC
MAR
4.390 LON: 2.600
IN STOCHASTIC
RSI'S
9DAY 14DAY
38.4 37.3
3G.6 36.0
29.9 30.4
31.4 31.0
40.1 37.2
40.3 40.6
43.2 42.6
43.7 43.0
45.5 44.0
51.5 50.0
50.3 49.1
50.4 49.2
49.1 49.5
47.6 45.2
55.9 54,4
59.5 59.2
61.8 59.7
62.4 62.0
59.9 59.9
78.9 74,1
WHEAT
HIGH LOW
4784 4744
4790 4754
4760 4734
4464 4410
4150 4100
LAST CHG
4770* 430
4784* 444
4744* 414
4414* 414
4150* 440
MINN WHEAT
4710 4640 4700* 480
4650 4600 4644* 464
4710 4650 4700* 450
4570 4570 4570* 430
4370 4370 4370* 0
OIL
2462* 437
2479* 434
SOYBEAN
2463 2442
2482 2461
2503 2480
2497* 432
2537* 427
2552* 423
2580* 420
2612* 417
2637* 417
2520
2548
2544
2560
2575
2595
2600
2615
2640 2635
LIVE HOGS
HIGH LOH LAST CHG
ADG 5977 5880 5942* +7O
OCT 5450 5370 5440* +77
DEC 5585 5505 5580* +62
FEB 7640 7555 7637* +67
APR 7415 7332 7412* +BO
JUN 7875 7830 7860* +3O
JLY 7560 7525 7560* +3O
AUG 7070 7025 7070* +4O
PORK BELLIES
AUG 9647 9520 9647*+200
FEB 8370 8165 8370*+200
MAR 8340 8125 8335*+170
ITH LIVESTOCK 18 LIVE/LEAN HOGS AUG 96
LIVESTOCK 19 CATTLE, LIVE AUG 96 CONTRACT HIGH
7 14 21 28 4
HAY
25 SOYBEAN HEAL AEG
GRAINS
23 3
APR
14 21
HAY
DTN GRAINS
23 SOYBEANS AD6
30 7 14 21 28
CONTRACT HIGH: 60.47
11 18
JUH
96 CONTRACT HIGH: .167.0
mu
18 25 2
11
JQH
CONTRACT HIGH:
-L.
2
LON;
65
4
68.5'
LOW:
2 9 16 23 30
JLY
LON;
189.5
9 16 23
JLY
LOM:
8.530
6.260