Al6-Lancaster Farming, Saturday, July 13, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
GRAINS
2 9 16 23 30 7 14 21 28 4 11 18 25 29
DTN FUTURES 14 07/11/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 505,50 490.75 482.58
WHEAT SEP 506.00 491.62 485.14
KCWHT JUL 552.00 536.69 536.28
KCWHT SEP 534.00 520.69 519.33
HNWHT JUL 559.00 551.50 549.56
CORN JUL 539.00 536,00 530.86
CORN SEP 421.25 409.81 407.81
CORN DEC 371.25 359.69 361,39
OATS JUL 264.50 255.62 246.56
BEANS JUL 827.25 792.06 782.56
BEANS AUG 822.00 788.06 779.31
BEANS NOV 787.50 755.44 748.69
HEAL JUL 256.90 247.90 245.24
OIL JUL 25.95 25.12 25.07
CATTLE AUG 66.90 67.11 66.72
CATTLE OCT 69.15 69.25 68.65
PCTL AUG 61.10 61.77 61.30
HOGS JUL 58.35 58.66 57.90
HOGS AUG 56,30 56.07 55.03
PKBLS JUL 85.40 83,33 79.89
CORN
HIGH LON LAST CHG
5460 5310 5390* +BO
4212 4160 4212*+120
3712 3650 3712*+120
3764 3704 3764M120
3600 3740 3800*+120
3780 3724 3780*+120
3310 3210 3260* +7O
3044 2990 3020* +42
SOYBEANS
8280 8080
8220 8034
8022 7850
7874 7690
7956 7760
8024 7830
8040 7844
8050 7860
8272*+
8220*+
8022*+
7874*+
7956*+
8024*+
8040*+
8034* +
LIVE CATTLE
HIGH LOW LAST CHG
6790 6682 6690* -75
6965 6895 6915* -52
6687 6625 6640* -52
6530 6482 6482* -47
6755 6720 6725* -30
6647 6625 6627* -22
6642 6600 6605* -5
SWISS FRANC
8017 7965 8000* +3B
8076 8035 8060* +3B
8125 . 8125 8125* +3B
SEP
DEC
HAR
Editor's Note: Starting with ths February, 1997 Hog Futures Con
tract, the price reflects dressed prices rather thsn live prices. For more
information contact your local futures contract broker.
(Closing bids:
Thursday, July 11, 1996)
CORN
TECHNICAL POINTS
AVERAGES
MOVING
CHICAGO NHEAT
2650
2360
2320
2344
JLY
SEP
DEC
NAR
SOYBEAN NEAL
2582 2500 2569* +BB
2568 2495 2554* +B6
2549 2483 2538* +B9
2510 2445 2503* +93
2488 2420 2488*+100
2494 2430 2487* +93
2495 2425 2495* +9B
FEEDER CATTLE
HIGH LON LAST CHG
6212 6102 6110*-102
6140 6040 6045M00
6140 6020 6040M05
6270 6160 6165M05
6435 6335 6345* -90
6415 6345 6345* -85
6410 6350 6365* -65
6410 6355 6365* -60
CANADIAN DOLLAR
7322 7304 7317* -3
SEP
DEC
NAR
7335
7320
7344
7344
CONTRACT HIGH
.1
LAST CHG
5054*+142
5060*+140
5130*+140
5124*+152
4730* +9O
4254* +l4
2644* +7O
2354* +7O
2304* +44
2334* +44
2600
2300
2270
2294
LIVE HOGS
HIGH LON LAST CRG
5890 5827 5835* +l5
5685 5585 5630* +57
5395 5295 5345* +55
5615 5495 5590* +B2
7810 7685 7805*+102
7590 7510 7590* +7O
7990 7880 7982* +72
7645 7600 7640* +65
PORK BELLIES
8540
8230
8222
JLY
AUG
FEB
7332*
7344*
5.464
■ 5.376
■ 5,290
■ 5.202
• 5.114
5.026
4.940
4.852
4.764
4 676
4.590
4 502
SLOB STOCHASTIC
5 DAY 20 DAY
n ID U VD
88 66 38 20
84 59 33 18
74 46 15 9
73 47 14 8
82 63 26 18
84 73 90 89
76 52 75 71
73 41 43 48
99 88 92 85
95 64 65 49
95 65 66 52
95 63 57 44
R.C. WHEAT
HIGH LOW LAST CRG
5590 5400 5520*+156
5434 5230 5340**140
5424 5230 5320**120
5370 5170 5280**132
5000 4850 4850* *32
MINK WHEAT
5674 5530 5590* *9O
5170 4984 5112**142
5180 4990 5110*4130
5224 5050 5180**154
5070 5050 5050**180
OIL
SOYBEAN
2606 2540
2595* +77
2604* +77
2626* +79
2645* +BO
2686* *Bl
2700* *BO
2725* *BO
2547
2620
2565
2640
2590
2660
2630
2704
2650
2712
2745 2665
8540 8540*+200
8230 8230*+200
8100 8222*+200
18 LIVE/LEAN HOGS JUL
LIVESTOCK
ITN LIVESTOCK 19 CATTLE, LIVE
2 9 16 23 30 7
APR
DTN
GRAINS
SOYBEAN HEAL
9 16
APR
23 30
DTN
GRAI
SOYBEANS
2 9 16 23 30 7 14 21 28 4 11 18 25 29
APR HAY JON JL'
CONTRACT
96 CONTRACT
AUG
28 4 11 18 25 2
JON
14 21
MAY
JUL
CONTRACT HIGH; 266.4 LON;
L
14
MAY
28 4
NOV
CONTRACT
HIGH; 62.25 LON: 45.60
HIGH
F[ 4[ • •
11
JON
HIGH
LON;
9
JIT
9
JLY