Al6-Lancaster Farming, Saturday, June 29, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
CORN JUL 96
DTK GRAINS
l’
26 2 9 16 23 30 7 14 21 28 4 11 18 25
DTN FUTURES 14 06/27/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 478.50 493.19 493.28
WHEAT SEP 482.50 496.25 496.75
KCWHT JUL 552.50 569.50 577.92
KCWHT SEP 537.50 549.50 556.72
HNNHT JUL 562.00 575.69 577.06
CORN JUL 481.50 473.87 471.56
CORN SEP 385.75 389.37 386.47
CORN DEC 352.50 355.12 353.31
OATS JUL 2H.25 221.12 227.11
BEANS JUL 757.50 769.12 777.25
BEANS AUG 755.75 766.62 773.31
BEANS NOV 732.00 742.56 747.53
MEAL JUL 239.80 242.20 242.68
OIL JUL 24.74 25.11 25.46
CATTLE AUG 64.98 64,75 65.09
CATTLE OCT 66,85 66,81 66.65
PCTL AUG 60.08 59.50 59.79
HOGS JUL 55.70 55.95 55.58
HOGS AUG 52.63 52.96 52.57
PKBLS JUL 75,03 73.77 72.09
CORN
HIGH LON
4850 4740
3884 3850
3540 3510
3594 3564
3630 3590
3624 3580
3190 3170
2964 2920
LAST CHG
4814* +42
3856* -30
3524* -16
3582* -14
3612* -6
3602* 0
3190* +3O
2954* +26
SOYBEANS
7634 7570
7620 7550
7480 7410
7374 7314
7450 7390
7510 7450
7520 7470
7540 7490
7574* -86
7556* -92
7420* -84
7320* -72
7394* -74
7460* -70
7472* -76
7500* -54
6890 6850 6854* -54
LIVE CATTLE
HIGH LON LAST
6497* -
6685* -
6445* -
6362* -
6632* -
6510* -
6500* -
SWISS FRANC
8078 8035 8074* 465
8142 8100 8139* 469
8205 8205 - 8205* 469
SEP
DEC
MAR
Editor's Note: Starting with the February, 1997 Hog Futures Con
tract, the price reflects dressed prices rather than live prices. For more
information contact your local futures contract broker.
(Closing bids: Thursday, June 27, 1996)
TECHNICAL POINTS
AVERAGES
MOVING
CHICAGO NHBAT
2240
2070
2084
2130
2160
2024
2040
2084
JLY
SEP
DEC
NAR
SOYBEAN HEAL
2415 2388 2398* -
2400 2365 2376* -
2378 2345 2348* -
2332 2305 2305* -
2325 2292 2296* -
2325
2290
2330
2285
2278
2278
FEEDER CATTLE
HIGH LON LAST CH6
6065 6000 6007* 0
6020 5950 5957* -20
6040 5950 5955* -62
6205 6120 6130* -52
6330 6292 6292* -12
6320 6277 6277* -12
6310 6277 6277* -15
6305 6277 6277* -17
CANADIAN DOLLAR
SEP
DEC
MAR
7345
7359
7370
7359
7365
7373
IGH: 5.134 LON; 2.540
CONTRACT
ll \
(■
HIGH LON
JLY 5630 5470
SEP 5464 5350
DEC 5450 5350
MAS 5380 5300
MAY 5000 4920
LAST CHG
4784M40
4824M32
4926M34
4934M22
4640M20
4230* -70
MINN NHEAT
JLY 5750 5584 5620**140
SEP 5256 5110 5174* -90
DEC 5270 5150 5182* -86
HAS 5300 5200 5210M00
NAY 5150 5080 5080M20
2172* -44
2040* -10
2046* -22
2090* -24
SOYBEAN
JLY 2494 2472
AUG 2515 2495
SEP 2538 2515
OCT 2555 2535
DEC 2582
JAN 2595
2293*
MAR 2615
2285*
MAY 2632
2278*
HIGH LOH LAST CH6
Jl? 5632 5565 5570* -25
AUG 5382 5255 5262* -52
OCT 5005 4910 4915* -22
DEC 5275 5160 5172* -42
FBB 7512 7450 7480* -25
APR 7205 7165 7200* -7
JUN 7670 7630 7657* -12
JLY 7400 7380 7400* *l7
PORK
JLY 7645
AUG 7370
FEB 7750
7351* -10
7362* -10
7373* -8
I I[l [I
SLOW STOCHASTIC
5 DAY 20 DAY
VK ID U VD
37 52 16 13
33 48 14 12
16 21 32 33
15 18 13 17
34 51 52 45
82 70 69 61
72 83 36 32
58 70 56 52
20 21 47 60
7 24 35 42
8 25 35 39
11 30 45 47
27 50 64 63
7 20 9 13
50 36 48 56
57 65 71 67
K.C. NHEAT
LAST CHG
5524M36
5374*-100
5400* -52
5380* 0
4920*-124
OIL
2474* -24
2496* -23
2515* -28
2535* -23
2566* -23
2581* -22
2605* -15
2623* -12
2565
2560
2605
2620
LIVE HOGS
BELLIES
7480 7502* +35
7180 7200* -20
7600 7600* -90
ITN LIVESTOCK 18 LIVB/LEAH HOGS JDL $6 CONTRACT HIGH: £2.25 LON: 45.60
|I W
DTH LIVESTOCK
19 CATTLE,
m-
16 23
APR
19 26
HAR
SOYBEANS
GRAINS
DTN
9 16 23 30 7 14 21 28
DTN GRAINS
25 SOYBEAN NEAL JUL 96 CONTRACT HIGH
19 26 2 9 16 23 30 7 14 21 28 4
BAR APR MAY
LIVE AUG 96 CONTRACT HIGH; 66.90
30 7 14 21 28 4 11 18 25
NAY JUN
JUL 96 CONTRACT HIGH: 8.470 LON; 5.994
\}\
LON:
11
JUN
56.90