Al6-Lancaster Farming, Saturday, June 22, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Closing bids: Thursday, June 17, 19M)
GRAINS 18 CORN JOL 96 CONTRACT HIGH
DTN
9 16 23
DTK FUTURES 14 06/20/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 487.50 493.87 499.92
WHEAT SEP 492.25 497,94 504.11
KCNHT JUL 576.75 586.00 586.31
KCHHT SEP 557.75 564.69 569.58
MNWHT JUL 577.00 578.94 578.67
CORN JUL 474.00 469.62 471.06
CORN SEP 382.00 383.50 392.14
CORN DEC 351.50 350.44 353.39
OATS JUL 228.50 232.94 230.19
BEANS JUL 780.00 781.75 778.17
BEANS AUG 775.00 776.31 772.81
BEANS NOV 749.75 748.75 743.72
MEAL JUL 243.20 242.12 239.16
OIL JUL 25.42 25.73 25.91
CATTLE JON 62,68 62.53 63.23
CATTLE AUG 65.20 65,38 65.82
FCTL AUG 59.70 60.30 60.37
HOGS JON 57.65 58.87 59.93
HOGS JUL 54,95 55.28 56,78
PKBLS JUL 70.75 70.75 75.08
CORN
HIGH LON
4744 4670
3830 3780
3520 3460
3570 3512
3584 3544
3574 3534
3200 3160
2970 2940
LAST CH6
4740* +4
3820* -20
3514* *3O
3564* +24
3584* +2O
3572* +22
3194* +l4
2954* -12
SOYBEANS
7830 7774 7800* -30
7770 7724 7750* -22
7604 7570 7592* -4
7510 7470 7496* -2
7574 7544 7560* 0
7640 7610 7622* -6
7650 7630 7644* -2
7660 7644 7654* 0
6960 6924 6944* -24
LIVE CATTLE
HIGH LON LAST CHG
6275 6187 6267* +6O
6522 6462 6520* *5
6665 6607 6657* +l7
6430 6400 6415* -25
6340 6312 6322* -25
6625 6600 6620* -10
6535 6500 6502* -27
6520 6500 6500* -7
SWISS FRANC
8039 8005 8013* -26
8090 8075 8075* -26
8141 8141 8141* -26
SEP
DEC
NAS
Editor's Note: Starting with the February, 1997 Hog Futures Con*
tract, the price reflects dressed prices rather than live prices. For mors
Informstion contact your local futures contract broker.
TECHNICAL POINTS
AVERAGES
MOVING
CHICAGO WHEAT
LAST
4874*
4922*
5014*
5010*
4740*
4320*
OATS
2330
2060
2070
2100
2280
2024
2024
2080
JLY
SEP
DEC
MAR
2284*
2054*
2060*
2100*
SOYBEAN HEAL
2434 2416' 2432*
2427 2411 2424*
2405 2390 2397*
2363 2352 2358*
2359 2340 2353*
2358 2342 2350*
2360 2350 2360*
2340 2336 2340*
FEEDER CATTLE
HIGH LON LAST
6030 5940 5970*
6000 5925 5945*
6005 5950 5975*
6165 6110 6142*
6292 6240 6250*
6270 6225 6235*
6235 6200 6227*
6225 6205 6225*
CANADIAN DOLLAR
7329 7322 7328*
7338 7336 7338*
7346 7340 7346*
SEP
DEC
NAR
LOB: 2.540
5.134
SLOW STOCHASTIC
5 DAY 20 DAY
VK ID U ID
39 34 9 12
30 27 10 14
38 48 31 30
26 29 20 23
73 69 37 35
74 48 50 49
37 25 24 33
56 36 42 47
64 66 66 54
73 62 36 28
71 60 30 23
78 66 34 26
86 73 42 26
29 25 11 16
K.C. WHEAT
CHG
•60
LAST CHG
5766*-122
5576* -60
5512* -70
5420* -70
5080* -20
HIGH LOW
5854 5760
5684 5560
5574 5500
5490 5420
5100 5080
46
40
20
MINN WHEAT
5830 5750 5770* -30
5360 5280 5304* -60
5360 5300 5302* -70
5380 5340 5350* -40
5200 5200 5200* 0
-40
+l4
+2O
+2O
SOYBEAN OIL
2575 2526 2542* -42
2592 2546 2562* -36
2615 2570 2584* -36
2630 2590 2602* -37
2659 2620 2630* -39
2670 2635 2640* -35
2680 2650 2653* -32
2692 2670 2670* -30
LIVE HOGS
CHG
-62
HIGH LOW LAST CHG
5800 5675 5765* -32
5520 5415 5495* +BO
5242 5130 5197*'+57
4845 4770 4815* +52
5145 5090 5092* 0
7440 7330 7430* +B5
7160 7110 7160* +5O
7590 7550 7585* +55
PORK BELLIES
25
25
17
6875 7075*+200
6620 6817*+200
7370 7545*+200
JLY
AUG
FEB
7075
6817
7545
4.120
4.050
3.980
3.910
3.840
3.770
3.700
DTN
12 19 26 29 16 23 30
MAR APR
DTN GRAINS 2} SOYBEANS JUL 96
12 19
MAR
DTN GRAINS
h
f
LIVESTOCK 18 LIVE/LEAN HOGS JCN 96 CONTRACT HI
16 23 30
19 26 2
'LB, LIVE JON 96
LIVESTOCK 19 CAT'
9 16 23 30
APR
25 SOYBEAN NEAL JOL 96
CONTRACT HIGH: 64.80
14 21 28 4 11
HAY JON
CONTRACT HIGH: 8.470 LON
14 21 28 4
HAY
CONTRACT HIGH: 266,4
m
66.72 LOW: 45.20
T
54.00
5.994
11 18
JDN
183,0
LON