Al6-Lancaster Farming, Saturday, June 15, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS
CORN JDL
12 19
NEARBY WHEAT
SEP WHEAT
NEARBY KCWHT
SEP KCWHT
NEARBY N6EWT
NEARBY CORN
SEP CORN
DSC CORN
NEARBY OATS
NEARBY BEANS
AUG BEANS
NOV BEANS
NEARBY MEAL
NEARBY BNOIL
NEARBY LIVCT
AUG LIVCT
NEARBY PEDCT
NEARBY LIVHG
JDL LIVHG
NEARBY PKBLS
NEARBY COTTN
OCT COTTN
CORN
HIGH LON
4800 4744
4030 3934
3550 3494
3600 3550
3620 3580
3604 3570
3160 3124
2980 2940
LAST CHG
4766* -6
3966* -82
3516* -32
3570* -36
3580* -30
3570* -34
3150* +lO
2972* +22
SOYBEANS
7764 7660 7690* -24
7700 7610 7646* -6
7480 7400 7456* *l2
7370 7260 7360* +32
7424 7330 7420* +32
7480 7404 7480* +34
7514 7420 7514* +3O
7514 7434 7490* +4
(890 6850 6874* -10
LIVE CATTLE
HIGH LOH LAST CB6
6390 6332 6340* -27
6617 6555 6575* -35
6725 6670 6705* -7
6505 6467 6485* -7
6390 6365 6382* -7
6665 (640 6(62* -10
6580 6535 6557* -12
6560 6530 6530* -30
SWISS FRANC
7985 7913 7978* *62
8045 7971 8035* *63
8102 8095 8098* *63
JON
SEP
DSC
""fL 1 *!? F * bw «y. Hoq Futures Con.
tract, thepric* redacts dressad prices rathsrthan liveprteM. For more
information contact your local futures contract broker.
Thursday, June 10, 1996)
(Closing bids:
CONTRACT HIGH
9 16 23 30 7 14 21
«eek's(6/3-6
lov
0 486
0 489
0 550
543
0 537
0 429
0 370,
332
205,
0 756,
0 754,
0 722,
232.
5 25.
.00
.25
,00
CHICAGO WHEAT
2310
2104
2100
2124
JLY
SEP
DEC
MAR
2190
2044
2044
2100
SOYBEAN MEAL
2355 2331 2349* +lO
2352 2328 2344* +5
2337 2317 2331* +8
2296 2267 2296* +l4
2295 2260 2294* +l7
2290 2268 2289* +9
2300 2285 2300* +l5
2283 2270 2283* +l3
FEEDER CATTLB
HIGH LOH LAST CH6
6100 6015 6050* -35
6050 5970 6022* -10
6090 6032 60(7* 0
6240 6180 6215* -12
6355 6320 6325* 0
6325 6290 6310* *lO
6315 6290 6300* *5
(300 6280 6287* *7
CANADIAN DOLLAR
7303
7315
7322
7310
7323
7331
JON
SEP
DBC
LOW
Hay's
Current
Support Resistance
Low
519.00
521.00
574.00
567.00
569.00
462.50
364.00
326.00
209.00
771.5
771.5
746.00
235.9 219-232.60
26,30 24.01
56.75 54.00
59.20 61.20-64.00
50.25 55.
59.20 57.
56.55 56.
78.80 73-78.
77.55 72.
78.05 72
474.50
489.00
514.75
530.75
517.50
407.00
370.00
335.25
191.00
754.50
723.00
715.00
K.C. WHEAT
HIGH LOW
5880 5700
5744 5580
5740 5570
5620 5520
5150 5150
LAST CHG
5046*+102
5094*+102
5204*+114
5184* +72
4830* +3O
4390* +l4
HINN WHEAT
5790 5560 5750* *94
5450 5290 5404* *46
5480 5314 5410* *24
5484 5390 5430* *2O
5250 5250 5250* 0
2310*+100
2092* +2
2084* -2
2124* -10
SOYBEAN
2675 2575
2695 2594
2653 2613
2665 2625
2(93
2(51
2(95
2(58
2(85
2(70
2725
2(80
LIVB HOGS
HIGH LON LAST CHG
(047 5947 6012* +27
5785 5(27 5700* -42
5527 5370 5435* -(2
5047 4910 49(7* -85
5342 5200 5247* -90
7505 7380 7435* -57
7175 7080 7117* -47
7585 7495 7550* -15
PORK BELLIES
7305* -12
7317* -12
7327* -13
7(75 7(75*-200
7382 7382*-200
7850 7850**200
7780
7475
8055
JL7
AD6
FBB
2.540
872.50
563.00
647.00
608.50
634.50
536.00
412.50
370.50
256.75
812.50
810.25
755-783.00
261.90
28.20
74.75
????
30 61.90
25 66.725
975 62.25
00 86.50-94.3
50 85.75
75 80.95
LAST CH6
5860* *96
5694* *46
5700* *5O
5590* *3O
5150* 0
OIL
2577* -28
2596* -27
2616* -26
2(29* -2(
2(55* -25
2(58* -27
2(73* -22
2(83* -27
ITN LIVESTOCK 18 LIVB/LEAN HOGS JUH 96 CONTRACT HIGH: 66.
IIJ
ITN LIVESTOCK 1
|[HIH ■
12 19 26
HAR
GRAINS 23 SOYBEANS
I—l _J 1 I i-i i
5 12 19 26 29 16 23
DTN GRAINS 25 SOYBEAN HEAL JUL 96
#
U i|tl
5 12
MAS
19 .28 2 9 18 23 30 7 14 21 28 4
APR MAT
iTTLE,
iIVE JUN 96
IS
APR
CONTRACT HIGH
JDL
30 7 14 21
CONTRACT HIGH; 2(6.4
72 LON: 45.20
CONTRACT HIGH; 64
80 LON;
14
NAY
11
JON
LON;
LON;
183.
11
JDI