Al6-Lanca«ter Farming, Saturday, May 25, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN SEP 96
r
20 27 5 12 19 26 2 9 16
DTN FDTDRBS 14 05/23/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JDL 559,50 570.87 578.22
WHEAT SEP 559.50 568.81 574.94
KCWHT JUL 642.25 652.81 653.83
KCWHT SEP 631.00 637.37 638.47
WHWHT JDL 633.25 639.50 640.97
CORN JUL 493.25 496.00 495.00
CORN SEP 411.00 409.12 417.39
CORN DEC 354,75 347.37 353.56
OATS JUL 231.75 233.25 244.08
BEANS JUL 808.00 802.31 811.56
BEANS AUG 807.75 802.12 811.22
BEANS NOV 775.00 770.25 780.03
NEAL JUL 248.20 246.75 250.21
OIL JUL 27.09 26.82 27.15
CORN
LON LAST CH6
4830 4932* *66
4000 4110**100
3460 3546**114
3520 3596**114
3550 3610**110
3544 3604**110
3090 3100* *lO
2940 2952* +l2
SOYBEANS
8090 7968 8080**112
8090 7964 8076**104
7890 7800 7872**104
7780 7690 7750* *B2
7840 7764 7820* +B2
7894 7834 7874* *B4
7900 7850 7886* *B2
7900 7850 7862* *B2
7060 7000 7004* *4
“ LIVE CATTLE
HIGH LON LAST
5995 5932 5987*
6295 6240 6262*
6497 6445 6457*
6280 6240 6242*
6215 6185 6195*
6525 6495 6510*
6375 6340 6375*
6397 6360 6390*
SWISS FRANC
7936 7896 7916*
7996 7967 7980*
8060 8035 8046*
BRITISH POUND
JDN
SEP
DEC
JDN
SEP
DEC
15134 15096 15126*
15118 15070 15106*
15100 15070 15090*
JAPANESE YEN
9402 9379 9381*
9517 9497 9497*
9641 9613 9613*
JON
SEP
DSC
Editor’s Not*: Starting with tha Fabmary, 1997 Hog Futuraa Con*
tract, tha prica raflacta draaaad prices rather than live prices. For more
information contact your local futures contract broker.
(Closing bids: Thursday, May 23, 1996)
CONTRACT HIGH: 4.390 LON:
TBCBNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 90AY 14DAY
577.36 546.28 39.8 46.9
572.92 545.15 41.5 47.8
651.36 597.27 46.9 52.9
635.74 587.88 48.9 53.9
634.96 581.77 50.5 55.9
480.14 446.66 59.1 62.2
398.74 374.68 56.8 59,6
344.81 334.83 58.5 58.3
250.85 246.43 35.5 40.3
812.87 795.98 48.4 50.7
812.01 795.56 48.5 51.0
780.07 770.06 47.0 49.4
250.42 249.02 44.0 46.8
27.50 26.82 46.5 49.5
CHICAGO NBEAT
HIGH LON LAST CR6
5650 5554 5594* -32
MOVING
5650
5550
5630
5730
5610
5690
5080
5160
4500
4450
OATS
2270
2334
JLY
SEP
DEC
MAR
2164
2214
2174
2210
2234
2234
SOYBEAN NEAL
2487 2452 2482* *2B
2487
2454
2437
2470
2406
2438
2406
2438
2442 2415 2430*'*28
2446 2425 2445* *32
2420 2415 2420* *3O
FEEDER CATTLE
HIGH LON LAST CB6
5660 5575 5605* -50
5685 5610 5617* -62
5795 5730 5750* -37
5970 5915 5945* -27
6070 6040 6045* -20
6055 6035 6037* -7
6055 6025 6025* -7
CH6
-32
-22
-20
*lO
*4O
♦3O
CANADIAN DOLLAR
7303 7265 7282* -10
7315 7282 7294* -10
7328 7290 7303* -10
OS DOLLAR INDEX
8868 8660 8866 u >6
8856 8848 8854(1 >3
StP 500 INDEX
JDN
SEP
DEC
♦l5
+l5
+l5
>46
>4B
>4B
JDN
SEP
67510
68080
68690
69320
JDN 68320
SEP 68890
DEC 69500
NAR 70180
23 30
7 14
SLOW STOCHASTIC
5 DAY
w id
i 4 31
12 28
36 57
35 51
27 47
35 52
26 29
26 19
10 7
21 21
22 20
23 22
18 17
32 28
K.C. WHEAT
HIGH lON
JLY 6500 6380
SEP 6360 6260
DEC 6320 6210
HAR 6220 6130
HAY 5700 5580
5594* -14
5684* +4
5660* *6O
5160* *6O
HIM NHBAT
JLY 6420 6310 6332* -34
SEP 6110 6010 6070* *36
DEC 6040 5920 5986* *6O
HAR 6040 5940 6000* *6O
HAY 5900 5900 5900* 0
4470* *2O
2316* +52
2194* +36
2194* *26
2234* +3O
SOYBEAN
JLY 2713 2674
AD6 2730 2690
SEP 2748 2712
OCT 2760 2730
DEC 2795 2750
JAN 2795 2765
HAR 2810 2785
HAY 2820 2800
2481* *24
2460* *24
2430* *25
2426* *25
LIVE HOGS
HIGH LON
JDN 6440 6297
JLY 6040 5900
AUG 5625 5495
OCT 5130 4980
DEC 5340 5210
FEB 7315 7210
APR 7050 6900
JDN 7555 7425
PORK
NAY 9180
JLY 8810
AD6 8510
FEB 7650
MAR 7595
NAY 7820
GERMAN HARK
JON 6506 (477 (492* 43
SEP (540 (515 (527* 43
DEC (575 (550 (5(7* 43
HAR ((09 ((09 ((09* 43
67845**245
68420**250
69020*-245
69680*-230
2.600
LAST CH6
6422* -56'
6310* -24
6270* -14
6170* -10
5620* *6O
OIL
2709* +34
2726* +3l
2745* *3O
2755* *25
2783* +23
2785* *22
2797* +25
2817* +27
LAST CB6
6297M50
5930**117
5507**137
5035* -95
5245**112
7260* -90
6970**110
7435*-120
BEILISS
8870 9050* -5
8512 8(22* -10
8180 8345* 435
7300 7300*-200
7595 7595* 0
7820 7820*-200
ITN LIVESTOCK 18 LIVE/LEAN BOGS JON 96 CONTRACT HIGH; 66.72 LI
13 20 27 5 12 19 26 2 9 16 23 30 7 14
CONTRACT HIGH; 64.60 LON:
DTN LIVESTOCK 19 CATTLE, LIVE JON 96
“ny "t
13 20 27 5 12 19 26 2 9
PBB HAR m
DTH GRAINS 23 SOYBEANS AUG 96 CONTRACT HIGH:
Wlf;
13 20 27
FEB
5 12 19 26
HAR
DTK GRAINS
25 SOYBEAN NEAL JUL 96
J'
*l,
3 20
FEB
27 5 12 19 2(
HAR
t
li
APR
CONTRACT HIGH; 266.4 LON; 183.0
w
16 23 30 7 14 21
APR HAT
,5
•I
54.00
MAY
LOU: (.2(0
8.450
23 30 7 14 21
HAY
20