Al6-Lancastar Fanning. Saturday, May 18,1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Clodng bids: ThuradiT, May 16, 1996)
DTH GRAINS 18 CORN JDL 96 CONTRACT HIGH: 4.994 LON: 2.540
If'
6 13
20 27 5 12 19
DTK FUTURES 14 05/16/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT NAY 670.00 6(5.50 656.14
WHEAT JDL 578.00 582.87 580.78
KCWBT HAY (71.00 678.00 679.(7
KCNHT JDL (44.25 653.37 656.28
NNWHT NAY 680.00 (88.50 (87.67
CORN NAY 517.25 509.44 501.14
CORN JDL 499.50 491.62 480.50
CORN DEC 366.25 357.75 347.94
OATS NAY 247.00 251.62 252.61
BEANS HAY 822.50 811.75 810.94
BEANS JDL 828.75 819.00 818.36
BEANS NOV 792.75 788.81 785.06
NEAL NAY 252.00 249.90 248.77
BNOIL NAY 27.25 27.10 27.36
CORN
HIGH LON LAST CHG
NAY 5184 5010 5172*+166 MAY
JLY 4994 4910 4994M20 JLY
SEP 4330 4234 4324* *BO SEP
DEC 3670 3590 3662* +BO DEC
HAR 3724 3644 3720* +BO NAR
NAY 3730 3664 3730* +74 JLY
JLY 3720 3660 3720* +74
2990 2970 2980* *4
SOYBEANS
8230 8094 8224**130
8294 8160 8286**132
8280 8154 8272**114
8060 7970 8056* *6O
7940 7850 7926* *32
7990 7904 7980* +3O
8030 7960 8024* *3O
8020 7980 8012* -6
8010 7970 7990* -4
7170 ?130 7134* -20
LIVE CATTLE
HIGH LON LAST CH6
5980 5882 5882M50
6225 6150 6160*-100
6447 6410 6417* -52
6245 6210 6230* -20
6160 6120 6142* -25
6440 6415 6422* -17
6340 6320 6330* -17
6330 6282 6290* -50
SNISS FRANC
7994 7945 7979* -22
8058 8010 8046* -21
8116 8090 8116* -21
BRITISH POUND
JON 15148 15100 15122* -8
SEP 15130 15082 15104* -8
DEC 15088 15088 15088* -8
JAPANESE YEN
JON 9428 9402 9407* +l5
SEP 9542 9519 9523* +l7
DEC 9653 9639 9639* *l9
JDN
SEP
DEC
Editor’s Note: Starting with the February, 1997 Hog Futures Con
tract, the price reflects dressed prices ratherthan live prices. For more
information contact your local futures contract broker.
26 2 9 16
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
658.87 579.36 61.3
588.44 531.91 50.5
(84.75 (01.30 50.9
655.21 576.88 50.5
673.06 586.53 55.7
491.90 448.(8 66.5
473.25 433.09 73.2
339.49 330.82 78.1
258.75 244.72 44.1
808.71 779.61 63.0
816.65 787.(5 (1.8
783.03 764.45 60.3
249.26 243.56 60.2
27.21 26.22 53.8
CHICAGO NHEAT
HIGH LON LAST
6750 6630 6700*
5850 5710 5780*
5830 5700 5744*
5874 5720 5820*
5790 5670 5750*
4500 4450 4470*
OATS
2480 2470 2470*
2530 2472 2500*
2370 2310 2350*
2370 2320 2360*
SOYBEAN NEAL
2520 2492 2520*
2555 2526 2553*
2553 2523 2549*
2523 2497 2520*
2488 2467 2486*
2495 2468 2487*
2490 2470 2485*
2490 2490 '2490*
FEEDER CATTLE
HIGH LON LAST
5510 5470 5475*
5520 5430 5437*
5555 5485 5485*
5670 5590 5595*
5845 5780 5790*
5990 5935 5935*
5950 5935 5935*
5945 5925 5925*
CANADIAN DOLLAR
7322 7309 7311*
7331 7322 7322*
7338 7329 7329*
DS DOLLAR INDEX
8808 8803 8803 d
8830 8802 8795 a
SIP 500 INDEX
(6960 66360 66705*
67500 66850 67265*
68105 67600 67860*
68765 68260 (8520*
MOVING
NAY
JLY
SEP
DEC
JDN
SEP
DEC
JDN
SEP
JDN
SEP
DEC
HAR
23 30 7 H
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
14DAY 30DAY
61.7 61.2
54.3 58.5
56.0 61.0
55.9 61.0
59.7 63.1
66.3 66.9
71.3 70.1
71.4 60.9
47.7 51.3
61.2 60.0
60.5 59.9
58.7 56.8
57.6 56.7
56.9 58.8
K.C. WHEAT
HIGH LON LAST
CB6
6710* -30
6442* -50
6280* -80
6284* -40
6160* -70
6680
6350
6230
6210
6120
NAT 6710
JLY 6554
SEP 6380
DEC 6324
NAR 6234
HINN NBBAT
6800* -50
6360* -30
6070* -30
5980* -12
5980* -20
SOYBEAN OIL
HAY 6820 6700
.JLY 6424 6300
SEP 6134 6020
DEC 6030 5930
NAR 6020 5980
-10
♦3O
♦54
+6O
NAY 2725 2678 2725* +29
JLY 2757 2708 2753* +26
AUG 2770 2728 2769* +25
SEP 2785 2744 2785* +22
OCT 2795 2755 2795* +22
DEC 2820 2776 2817* +l7
JAN 2815 2785 2815* +l5
NAR 2830 2800 2825* +l2
LIVE HOGS
LAST CH6
6467* -37
6075* -SO
5600* -22
5077* -65
5397* -57
7470* -45
7250* -45
7752* -47
HIGH LON
JDN 6505 6410
JLY 6117 6020
AUG 5620 5517
OCT 5150 5055
DEC 5455 5380
FEB 7505 7450
APR 7270 7205
JUN 7765 7750
BELLIES
8785 8785**200
8455 8455*-200
8165 8165**200
7935 7935**200
8000 8000**200
8215 8215**110
PORK
HAY 892 S
JLY 8635
AUG 8380
FBB 8150
HAR 8000
HAY 8215
6ERHAN HARK
JOR 6540 6510 6532* 0
SEP 6573 6546 6568* 0
DEC 6608 6608 6608* 0
HAR 6650 6650 6650* 0
DTN LIVESTOCK 18 LIVS/LBAN HOGS JON 96 CONTRACT HIGH; 05.10 LON; 45.
Hill-
8 13 20 27 5 12 19 26
DTN LIVESTOCK 19 CATTLE, LIVE JON 96
3.884
3,812
3.740
3.666
3.594
3.522
m i'i '
6 13 20 27 5 12 19 26
FBB HAR
DTN GRAINS 23 SOYBEANS JDL 96
Am If l[
J I I I .. ' I _J_
6 13 20 27 5 12 19 26
FBB MAR
DTK GRAINS 25 SOYBEAN HEAL NAY 96
•ii f l I [I -’4 [[■
6 13 20 27 5 12 19 26
' nd ll ' ll
i 16 23 30 7
lACT HIGH: 64.60 LON
2 !
CONTI
2 9
16 2
APR
CONTRACT HIGH;
8.470
16
APR
CONTRACT HIGH
261.9
20
•1
14
54.00
14
HAY
5.994
LON:
7 14
HAY
LON: 181.5