LIS-Uncaster Farming, Saturday, May A, IMS
A
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTH GRAINS 18 CORN NAY 96 CONTRACT HIGH: 5.090 ION; 2
rfV
23 30 6 13 20 27 5 12 19 26 2 9 16 23 30
DTH FUTURES 14 05/02/96
PRICES ARB DECIMAL
COMTRACT CLOSE 4-DAT 9-DAY
HERAT NAY 620.00 647.25 662.22
WHEAT JUL 567.00 582.00 599.72
ECWHT NAY 658.00 677.50 691.00
XCHBT JUI 629.00 639.62 653.39
HNIHT NAY 631.00 645.56 656.42
CORN NAY 476.75 475.25 482.56
CORN JUL 458.25 461.62 465.69
CORN DEC 326.50 328.62 331.11
OATS NAY 251.75 259.94 265.08
BEANS NAY 802.75 796.75 807.03
BEANS JUL 809.50 804.69 815.50
BEANS NOV 778.25 772.19 782.33
HEAL NAY 245.40 244.35 250.83
BROIL HAY 27.49 27.20 26.97
CATTLE JUN 59.75 58.23 57.39
CATTLE AUG 62.03 60.72 59.91
FCTL NAY 52.83 51.18 50.11
BOGS JUN 59.63 59.52 58.88
BOGS JUL 57.48 57.67 57.13
PKBLS HAY 90.23 87.23 83.56
CORN
HIGH LON LAST CB6
5070 4750 4766*-112
4782 4574! 4582* -80
3862 3654 3660* -82
3420 3260 3264M02
3470 3314 3316M12
3480 3340 3340M10
3480 3320 3330* -94
2970 2900 2902* -54
SOYBEANS
8270 8020 8026* -76
8350 8090 8094* -80
8330 8074 8076* -84
8110 7870 7874* -84
7990 7774 7782* -72
8020 7830 7834* -70
8054 7890 7890* -62
8050 7920 7920* -34
8060 7900 7900* -34
7220 7100 7104* -64
LIVE CATTLE
HIGH LON LAST CHG
5975 5950 5975**150
6202 6140 6202**150
6417 6340 6380**112
6260 6170 6185* *52
6280 6210 6252* +57
6500 6470 6475* +4O
6360 6325 6340* *5O
SNISS FRANC
JDK
SEP
DBC
8078 7999 8064* *34
8140 8075 8137* *35
8213 8156 8213* *35
BRITISH POUND
JUM 15036 14940 15014**112
SIP 15020 14920 15000**114
(Cloaing Wdr Ttiuradi;, May 2, 1996)
\ECBNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
617.69 543.98 49.2
570.61 505.06 49.1
643.69 564.39 53.2
613.82 539.98 54.4
611.92 546.18 54.4
465.63 423.80 55.6
449.64 411.06 55.7
332.69 323.77 45.8
250.61 240.22 46.3
798.93 761.74 53.9
807.62 769.96 53.1
781.03 751.67 51.6
250.47 240.11 45.4
26.65 25.46 69.1
59.16 61.74 55.1
60.98 61.65 59.6
51.86 55.27 56.5
58.62 56.17 '59.5
56.45 54.00 60.4
79.47 73.27 85.6
HOVIN6
CHICAGO WHEAT
HIGH LON LAST CH6
6900 6170 6200*-560
6170 5670 5670*-300
6110 5580 5594*-284
6184 5630 5650*-280
6070 5510 5554*-234
4590 4410 4410* -80
OATS
2814 2500 2516*-202
2814 2614 2614M00
2454 2264 2264M00
2440 2254 2254M00
HAY
JLY
SEP
DEC
SOYBEAN MEAL
2530 2449 2454* -28
2568 2487 2493* -28
2565 2483 2488* -33
2524 2450 2452* -28
2470 2410 2410* -28
2475 2405 2407* -29
2470 2405 2408* -26
2470 2410 2410* -10
FEEDER CATTLE
HIGH LON LAST CHG
5282 5162 5282**150!
5532 5410 5532**150
5710 5610 5710**150
5875 5760 5870**145
6045 5942 6030**122
6160 6060 6100* +75
6120 6027 6090**100
6090 £O4O 6090**100
CANADIAN DOLLAR
7364 7340 7343* -10
7374 7353 7353* -10
7381 7361 7361* -10
US DOLLAR IHDEI
JON
SEP
DEC
8790 8785 8792 a 0
8817 8783 8783* -37
JON
SEP
I 1
3.912
3.834
3.756
3.680
3.602
3.524
SLOW STOCHASTIC
5 DAY 20 DAY
\l YD YK YD
23 35 74 87
14 18 71 84
16 26 74 87
13 23 75 85
17 29 72 85
32 32 72 85
22 38 78 90
40 30 33 39
20 29 60 77
40 28 57 69
39 28 57 70
44 29 49 63
31 22 39 61
71 64 79 78
95 83 39 21
K.C. WHEAT
HIGH LOW LAST CH6
7070 (580 €580*250
6764 6274 6290*-224
6514 61(0 6180* -84
6434 6120 61(4* -20
6320 6004 6050* -20
MINN WHEAT
6310*-196
6060*-284
5764M60
5780M40
5760*-180
HAY 6690 6250
JLY 6610 6050
SEP 6214 5710
DEC 6150 5710
MAR 6050 5740
SOYBEAN
HAY 2823 2747
JLY 2865 2785
AUG 2875 2800
SEP 2895 2815
OCT 2910 2830
OIL
2749* -17
2786* -19
2803* -15
2818* -8
2830* -5
2855* -6
2852* +2
2865* +2
DSC 2930 2855
JAN 2928 2850
MAR 2925 28(5
LIVB HOGS
HIGH LON LAST CH6
(085 5940 5962* -72
5865 5740 5747* -60
5395 5332 5345* -17
4877 4825 4850* +7
5225 5180 5212* +l7
7325 7255 7292* +7
7090 7040 7085* +35
7680 7640 7677* -7
PORI BELLIES
9022 8800 9022*+200
8935 8(55 8885*+150
8672 8400 8570* +97
8470 8280 8405*+135
8440 8280 8420* -30
8550 8550 8550* -20
ITU LIVISTOCK 18 LITB/LIAH HOGS JUI 96 COHTRACT HIGH;
,/
__l ,1.. ~ I,
11l
DTH
LIVI
’OCR 19 CATTLE, LIVE JUH 96 COHTRACT HIGH:
„/A/“
13 30 6 13 20 27 5
FAR FEB
ITI..GRAIRS 25 SOY|BAR RBAI ’RAY
\ M
23 30 6 13
20 27 5 12 19 26
)TN GRAINS 23 SOYBEANS HAY
t /i/
3 30
6 13 20 27 5
ih 11
i|ip
ilmlsj
12 19 26
MR
96 COITRACT
4 ■
CONTRACT HIGH:
1
IP
t
19 26 29 1( 23 30
60.85 LOW: 45
*
64.(0
54,0
LON;
16
APR
HIGH;
2(1.9
111. 5
ION:
8.390
ION:
!0
2^