AtHancMter Fanning, Saturday, April 13, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN MAY 96
Viti
I
9 16 23 30 6 13 20 27 5 12 19 26 2 9
JAH FEB HAR APS
DTN FUTURES 14 04/11/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAT 5(3.50 542.06 526.28
WHEAT JUL 536.50 512.12 494.22
ICHIT MAY 589.00 563.50 545.86
KCWBT JDL 569.00 545.12 526.97
NMWHT HAY 5(2.50 541.50 526.36
CORN NAY 444.50 439.94 427.81
CORN JDL 431.00 427.00 415.39
CORN DEC 339.75 342.06 333.31
OATS NAY 241.75 239.44 238.72
BEANS NAY 788.50 785.75 771.25
BEANS JDL 799.25 795.25 780.17
BEANS NOV 785.00 782.44 7(4.92
NEAL NAY 249.40 248.50 244.07
BNOIL NAY 26.43 26.30 25.89
CATTLE APR 59.85 61.68 62.99
CATTLE JDN 61.00 (2.07 (2.64
FCTL APR 52.60 53.70 54.71
BOGS APR 54.45 54.13 52.94
HOGS JDN 58.33 56.42 57.12
PKBLS NAY 74.98 75.87 73.81
CORN
HIGH LON
HAY 4552 4390
JLY 4424 4250
SEP 3910 3740
DEC 3540 3380
MAR 3570 3434
NAY 3560 3440
JLY 3550 3440
LAST CB6
4444* 0
4310* *4
3766* -36
3396* -70
3444* -62
3444* -74
3440* -74
3020 2950 2960* -24
SOYBEANS
7884* -60
7992* -36
7994* -66
7892* -66
7850* -64
7910* -84
7994* -64
8010* -64
8004* -84
7210* -60
LIVE CATTLE
HIGH LOW LAST CHG
6055 5985 5985M50
6150 5972 6100* -22
6277 6110 6227* +l7
6465 6335 6415* -5
6320 6230 6272* 0
6355 6270 6317* *5
6495 6435 6470* -15
SWISS FRAHC
8280 8237 8246* -42
8350 8313 8322* -41
8400 8395 8399* -41
BRITISH PODHD
[ON
IBP
IBC
fDI 15130 15066 15114* -16
lIP 15120 15060 15100* -12
(Oodag bMr Thursday, Apr! 11, 1996)
/
i Mi/
/w
TECHNICAL POINTS
AVERAGES
HOVIWG
18-DAY 45-DAY 9DAY 14DAY 30DAY « VD M ID
506.39 500.65 89.3 79.3 62.0 84 83 91 90
474.60 463.54 91.9 85.6 74.6 88 89 93 93
523.64 512.85 90.8 84.8 75.2 90 90 94 94
504.31 490.66 92.3 86.0 75.9 90 89 94 95
511.31 502.77 89.4 83.1 73.1 85 85 91 90
409.72 392.98 90.9 86.5 77.8 83 88 93 95
397.08 383.99 86.1 82.8 75.6 76 84 92 94
323.82 317.32 67.3 64.4 55.3 72 83 87 92
235.26 228.80 62.4 61.0 57.8 59 48 70 72
750.14 740.98 75.6 71.9 64.2 73 78 88 90
758.15 748.98 78.6 74.1 65.8 72 77 87 89
744.36 734.13 74.5 70.7 60.2 71 78 85 88
236.17 234.30 72.0 68.3 62.2 67 73 86 88
25.36 24,79 75.6 73.1 63.7 72 75 87 91
63.71 63.74 19.8 27.9 35.7 0 9 27 50
63.30 63.01 26.8 33.6 40.9 19 37 30 41
56.08 56.90 13.4 20.7 29.9 13 8 5 5
51.65 49.34 76.1 74.4 67.0 89 89 95 92
55.90 54.03 70.7 69.9 64.5 86 89 95 93
71.12 66.72 63.3 64.8 64.4 51 68 85 91
CHICAGO WHEAT ' K.C. WHEAT
HIGH LOW LAST CH6 HIGH LOW LAST CH6
5796 5510 5634**136 HAY 5970 5780 5890**170
5500 5314 5364**164 JLY 5800 5670 5690**130
5470 5312 5370**156 SEP 5746 5604 5634**136
5540 5380 5444**134 DEC 5720 5550 5550* *BO
5490 5350 5380**120 HAR 5630 5400 5400* *2O
4650 4580 4580* *5O HINN WHEAT
OATS
2496 2400 2416* -12
2510 2410 2422* -12
2314 2214 2234* -14
2304 2220 2230* -16
SOYBEAN MEAL
2555 2477 2494* -7
2591 2515 2534* -8
2590 2520 2538* -10
2570 2510 2523* -12
2550 2475 2501* -10
NAT
JLY
SEP
DEC
2545 2475 2502*
2555 2485 2503*
2555 2490" 2523*
FIIDBR CATTLE
HIGH LOW LAST CHG
5350 5180 5260* -60
5390 5245 5317* -77
5580 5425 5520* -55
5615 5460 5590* -20
5695 5510 5670* +lO
5780 5630 5775* 0
5885 5790 5855* -5
5900 5790 5855* -17
CAMDIAI DOLLAR
7387 7373 7376*
JOH
SIP
DBC
7387 7378 7378*
7391 7379 7379*
DS DOLLAR IHDII
8738 8738 8740 a -5
8750 8750 8743* +l4
JOB
SIP
CONTRACT HIGH: 4.552 LON: 2.
SSI'S
NAY 5750 5580 5624*4136
JIT 5650 5470 5492*4140
SEP 5460 5300 5310*4124
DEC 5500 5340 5366*4142
MAR 5480 5370 5370* 490
SOYBEAN OIL
MAY 2720 2635 2643* -24
JLY 2750 2675 2681* -29
AUG 2768 2693 2697* -30
SEP 2785 2712 2712* -29
OCT 2802 2715 2718* -37
DIC 2825 2745 2750* -35
JAN 2825 2755 2752* -38
HAR 2840 2775 2775* -30
LIVI HOGS
HIGH LON LAST CHG
APR 5470 5350 5445* -17
JON 5080 5742 5832* -60
JLY 5575 5435 5552* -32
AUG 5130 4985 5075* -57
OCT 4835 4690 4735M05
DIC 4965 4840 4907* -55
FIB 7285 7170 7180* -20
APR 7030 6920 6952* *42
PORI BILLIIS
HAY 7740 7497 7497*-200
JLY 7730 7457 7457*-200
AUG 7510 7200 7212**180
FIB 7160 6897 6897* -62
MAR 7150 7000 7000* HO
HAY 7275 7080 7275*^195
SLOW STOCHASTIC
5 DAY 20 DAY
in LIVISTOCI 18 HOGS, LIVI APR 86
M
m
2 9 16
)TH LIVESTOCK
23 30 ( 13 20
19 CATTLE, LIVI APR 96
(if
it'
2 9
16
JAI
ITI GRAINS
25 SOYBEAN NEAL NAT 96 CONTRACT
ill
2 9 16 23 30 6 13 20 27 5 12
DTN GRAINS 23 SOYBEANS NAY 96 CONTRACT HIGH:
w
AiJ¥
2 9 16 23 30 6 13 20 27
"k,
II
1,1,1
13 20
PIB
27 5
It
V
s
COmACT HIGH: 54,72 LO«; 40.5
/
jit
27 5
CONTRACT
12
HI6I
19 26
: 68.45
I
12
NAS
19 2$
HIGH;
255.5 LON:
I
.0(0 LOU:
/
it
i 5
J
9
59.8!
2
LOR;
9
APS
(.0: