AiHancaatar Fwnlnfl. Saturday. March 9,1916
GRAIN. CATTLE AND HOG
FUTURES MARKETS
DTI
GRAINS 18 CORK MAR 96
tf
28 5 12 19 26 2 9
MOV DBC
DTH FUTURES 14 03/07/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 513.25 509.56 509.89
WHEAT JDL 459.50 459.44 461.39
KCVHT MAR 541.00 539.87 541.14
KCWHT MAY 511,75 511.75 511.50
EHNHT EAR 537.00 531.06 529.22
CORK EAR 390.75 386.56 388.81
CORE EAY 388.00 383.00 385.75
CORK JDL 360.25 376.12 378.92
OATS EAR 229.00 226.06 226.14
BRANS EAR 719.50 717.37 727.92
BEAKS RAY 730.25 727.56 738.22
BEANS JDL 739.00 736.19 747.08
NEAL EAR 229.40 228.37 231.13
6NOIL EAR 23.68 23.56 23.81
CATTLE APR 61.53 62.41 63.53
CATTLE JDK 62.38 62.86 63.05
PCTI EAR 56.50 57.16 57.54
HOGS APR 48.75 48.50 48.15
HOGS JDK 53.55 53.52 53.31
PXBLS EAR 68.40 67.11 64.79
CORN
HIGH LON LAST CH6
3910 3860 3906* +76
3884 3840 3880* *lO
3806 3764 3802* *56
3302 3270 3296* *46
3170 3142 3166* *4O
3216 3194 3216* *4O
3242 3224 3240* *4O
3236 3220 3234* *36
2910 2880 2910* *34
SOYBEANS
7206 7174 7194* *34
7316 7274 7302* *36
7404 7360 7390* +32
7420 7384 7412* *42
7330 7304 7310* *32
7324 7280 7306* *52
7374 7340 7360* +42
7430 7400 7430* *54
1490 7464 7490* *52
6970 6930 6940* *6
LIVE CATTLE
HIGH LON LAST CH6
6212 6147 6152* -60
6265 6205 6237* -57
6227 6175 6190* -12
6342 6300 6327* *2O
6250 6215 6247* *35
6255 6220 6247* *27
6362 6362 6362* *l7
SHISS FRAIC
8345 8300 8341* *ll
6416 8374 8414* *l2
6482 8448 8482* *l2
MAR
JOT
SEP
(Clwtag bid*: Thuraday, March 7, 1996)
CONTRACT HIGH; 3.
h
l/w
16 23 30 6 13 20 27 5
JAN FEB EAR
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
511.94 505.87 53.3
456.60 445.86 52.8
539.00 520.98 54.6
507.53 490.19 56.9
526.15 507.57 67.2
382.50 370.38 63.7
382.60 372.71 63.3
376.31 367.94 61.0
220.67 221.54 63.4
727.78 733.58 41.0
738.10 741.62 42.2
746.39 746.64 42.9
230.07 232.96 46.8
24.10 24.22 38.4
63.80 64.61 28.8
62.63 62.27 45.4
57.56 57.89 35.9
47.45 46.29 66.9
52.62 51.64 62.5
62.61 57.98 81.3
ROVING
CHICAGO HHKAT
HIGH LON LAST CH6
5140 5054 5132**100
4970 4900 4950* *7O
4620 4574 4594* *54
4640 4596 4634* *6O
4754 4722 4742* *6O
4760 4740 4760* *64
OATS
2294 2276
2334 2306
2310 2286
1974 1950
MAR
NAT
JLY
SEP
SOYBEAN HBAL
2307 2287 2294* *l2
2345 2320 2333* *l7
2377 2352 2363* *l6
2382 2360 2364* *ll
2373 2362 2364* +l6
2347 2320 2336* *2l
2348 2320 2337* *2l
2333 2305 2347* +2l
FEEDER CATTLE
HIGH LOU LAST CBG
5700 5640 5650* -57
5707 5635 5640* -72
5725 5655 5665* -60
5807 5750 5767* -45
5830 5795 5805* -45
5860 5825 5830* -30
5975 5920 5942* -47
5970 5940 5940* -50
CAIADIAI DOLLAR
7299 7282 7283* -23
7299 7262 7283* -23
7297 7285 7281* -22
HAR
JDK
SEP
954 LON: 2.494
A'
kf
SLOW STOCHASTIC
5 DAT 20 DAT
IK ID IK ID
41 47 41 42
29 41 63 74
25 40 60 74
30 50 77 89
60 65 89 88
31 34 79 88
44 36 75 82
48 39 71 79
55 52 87 88
22 16 24 47
23 16 23 45
25 17 23 45
24 20 50 64
X.C. WHEAT
HIGH LOW LAST CH6
5450 5350 5410* +7O
5124 5080 5116* +6O
4914 4870 4)10* +74
4864 4810 4862* +BO
4900 4864 4900* +6O
NIHH WHEAT
5370 5296
5050 4990
4870 4822
4674 4630
4740 4700
SOYBEAN
2290* *3O
2332* *44
2306* *4O
1960* +l4
2370 2358
2403 2388
MAR
HAY
2441 2426
JLY
2457 2446
AD6
2475 2455
OCT
2493 2485
2528 2513
DEC
JAH 2535 2525
LIVE BOGS
HIGH LON LAST CH6
4910 4822 4875* 425
5395 5317 5355* 410
5182 5125 5140* >2O
4965 4915 4920* -30
4595 4532 4537* -35
4700 4640 4647* -22
6470 6425 6450* 45
6320 6270 6300* -10
PORK BELLIES
6847 6650 6840*4192
6865 6670 6830*4162
6520 6355 6510*4157
MI
NAT
JIT
3.374
3.340
3.304
3.270
5370*+104
5050* +76
4846* +52
4656* +4O
4740* +62
OIL
2368* +6
28 5 12 19 26 2 9 16 23 30 6 13 20 27 5
MOV DEC JAM FEB MAR
DTK GRAINS 23 SOYBEANS WAR 96 CONTRACT HIGH; 7.700 LON: 5.904
2397* +5
2436* +6
2455* +5
2474* 45
2491* 45
2523* 45
2530* 44
IS, LIVE API 96 CONTRACT HIGH: 50.32 ION:
in li
28 5 12
MOV DSC
DTI LIVESTOCK 19 CATTLI, LIVI APR 96
%
28 5 12 19 26 2 9 16
lOV DEC JAI
DTK GRAINS 25 SOTBBAN NEAL MAR 9<
•I
. I I
. U 1
/
f 1
I
23 30
16
JAR
CONTRACT HIGH
I
23 30 6
FIB MAR
CONTRACT HIGH; 244.8 LON; 178.3
[ #
V'l,
1 \
Vkfiii
40.55
13 20
FEB
MAR
61.47
(8.45 ION:
1 ,|i
W
13 20 27 5
V 1