AIS-Lancnttf Fanning, Saturday, March 2, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITN GRAINS 18 CORN MAR 96
■H
If!!
12 19 26
DEC
21 28
NOV
DTN FUTURES H 02/29/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 512.50 508.81 508.92
WHEAT JDL 461.75 462.81 457.83
KCWHT MAR 548.00 541.19 538.53
KCWHT HAY 512.00 509.81 505.47
NNWHT MAR 528.50 525.94 524.58
CORN MAR 395.00 389.94 383.58
CORN MAY 389.25 388.25 384.56
CORN JDL 382.00 381.62 378.42
OATS MAR 229.00 225.62 220.22
BEANS MAR 735.00 738.37 732.86
BEANS HAY 745.00 748.87 743.47
BEANS JDL 754.00 758.19 752.00
HEAL MAR 233.60 233.57 231.41
6NOIL MAR 23.80 24.14 24.26
CATTLE APR 63.93 64.85 64.33
CATTLE JUN 63.18 63.41 62.72
PCTL MAR 57,65 58.03 57.65
HOGS APR 48.55 47.89 47.19
HOGS JDN 53.73 53.15 52.46
PKBLS MAR 62.53 61.59 60.70
CORN
HIGH LON LAST CH6
3954 3894 3950* +32
3904 3840 3892* 0
3830 3782 3820* -4
3332 3272 3302* -30
3182 3124 3152* -24
3232 3184 3202* -24
3230 3210 3224* -20
3234 3210 3220* -24
2920 2890 2912* -10
SOYBEANS
7350* -45
7450* -54
7540* -54
7540* -52
7422* -4(
7374* -40
7432* -35
7500* -40
7554* -40
5884* -20
7390 7302
7500 7400
7590 7490
7590 7510
7500 7410
74(3 73(0
7504 7424
7534 7500
7(00 7550
(930 (880
LIVE CATTLE
HIGH LON LAST CHG
6445 6380 6392* -72
6347 6302 6317* -22
6275 6230 6232* -35
6317 6295 6302* -20
6225 6202 6202* -25
6230 6202 6205* -20
6347 6327 6327* -12
SNISS FRANC
8375 8316 8344* -38
8448 8388 8417* -39
8494 8470 8488* -39
MAR
JDN
SEP
(CM* Mr Thmday, Frtnwry 29, 19M)
CONTRACT HIGH: 3.954 LON; 2.49
16 23 30 6 13 20 27
JAN FEB
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
513.24 505.51
456.28 443.54
536.72 517.14
504.03 486.36
519.79 503.65
375.21 367.94
377.54 371.04
372.29 366.72
216.36 223.26
728.90 736.16
738.92 743.51
746.60 747.63
229.69 233.66
24.28 24.43
64.35 65.06
62.48 62.23
57.78 58.34
47.03 46.31
52.23 51.69
58.57 56.88
CHICAGO WHEAT
2225
22(4
2254
1914
2290
2335
2314
1950
HAR
HAY
JLY
SEP
SOYBEAN HEAL
2338 2308 2335*
2385 2354 2380*
2420 2390 2415*
2422 2400 2420*
2420 2393 2410*
2370 2345 2351*
23(8 2345 '23(2*
2370 2350 2370*
FEEDER CATTLE
HIGH LON LAST CHG
5815 5752 5765* -27
5810 5730 5752* -22
5795 5725 5727* -32
5805 5745 5775* -5
5815 5760 5795* -5
5830 5790 5805* -5
5925 5900 5910* -10
5920 5900 5907* -12
CANADIAN DOLLAR
7298
7297
7290
7281
7281
7285
MAR
JON
SEP
K.C. WHEAT
HIGH LOU LAST CHG
MAR 5480 5370 5480* +36
HAY 5124 5044 5120* +lO
JLY 4910 4832 4892* +6
SEP 4824 4770 4804* +4
DEC 4870 4814 4850* +4
LAST CH6
5124* +44
5014* +52
4(15* -22
4(34* -30
4735* -15
4734* -14
MINN WHEAT
MAR 5300 5220 5284* +l4
MAY 5020 4956 5016* +l2
JLY 4844 4790 4840* +3O
SEP 4630 4594 4620* +4
DEC 4690 4660 4670* +6
2290*
2334*
2312*
1950*
SOYBEAN OIL
LIVE HOGS
HIGH LOU LAST CH6
4860 4780 4855* 450
5380 5290 5372* 465
5185 5130 5177* 417
4980 4910 4967* 432
4585 4545 4582* 422
4690 4650 4670* 0
6490 6440 6055* 420
6302 6250 6302* 447
PORK BELLIES
6350
6420
6210
7290* +26
7289* +26
7284* +26
MAR
HAY
JLY
3.480
3.444
3.410
3.374
3.340
3.304
3.270
SLOW STOCHASTIC
5 DAY 20 DAY
IX ID IX ID
73 57 34 37
75 77 80 75
87 60 70 70
91 83 87 80
74 57 80 81
93 91 96 90
81 83 93 89
80 83 93 91
93 92 81 62
68 78 79 63
62 74 78 66
66 77 82 77
82 83 75 57
5 37 36 53
43 67 65 62
70 80 86 81
46 67 61 56
96 91 91 80
91 88 93 83
86 84 94 92
2378 2380* -21
2417 2418* -27
2457 2458* -29
2475 2476* -29
2495 2495* -26
2515 2515* -25
2545 2545* -30
2600 2553* -30
6190 6350*4200
6260 6420*4200
6055 6210*4147
e hi
ITI lIVISTOI
If
21 28 5 12 19 26 2
CATTLE, LIVE APR 96
DTN LIVESTOCK
12 19 26 2 9
DEC
21 28
NOV
ITN GRAINS
25 SOYBEAN HEAL Hi
21 28
SOYBEANS
DTN GRAINS
LITI APR 96 COITRACT HIGH; 50.32 LOI; 40.55
CORTRACT HIGH:
k „
\\\\
16
JAN
. [III
19 26
HAR
J L
3 30
45 LON: 62.72
6 13 20 27
FEB
lONTRACT HIGH: 244.8 LON: 178.3
m
13 20 27
904
700 LOH: 5.
CONTRACT HIGH;