Ai6*Lancaatar Farming, Saturday, Fibniary 24. 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Clodiit bldi:
18 CORD MAR 96 '
DTH GRAINS
14 21 28 5 12 19 26 2 9 16
NOV DSC JAN
DTN FUTURES 14 02/22/96 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT MAR 495.50 510.56 515.17 517.25 504.99 34.2 41.1
WHEAT JUL 447.75 453.81 455.58 453.35 440,24 45.4 50.4
KCWHT MAR 529.50 538.25 537.17 534.29 513.11 47.4 53.0
KCWHT MAY 494.50 503.00 503.75 500,35 482.33 45.2 51.4
HNNHT MAR 519.00 524.37 522.42 515.93 500.45 54.4 57,0
CORN MAR 375.00 378.00 374.25 369.29 364.20 59.6 59.6
CORN MAY 378.50 381.12 377.64 372.87 367.68 60.2 60.1
CORN JDL 373.00 375.19 372.03 368.04 363.74 60.5 60.0
OATS MAR 211.75 215.12 214.17 216.31 224.72 40.6 42.3
BEANS MAR 724.00 727.12 726.11 728*69 736.56 42.9 45.2
BEANS MAY 735.25 737.94 736.39 737.93 743.14 45.5 47.5
BEANS JOL 744.00 745.94 744.03 744.17 746.26 49.2 50.4
HEAL MAR 227.10 229.38 228.41 230.06 233.98 39.2 42.3
BNOIL MAR 24.46 24.35 24.40 24.31 24.60 55.0 51.4
CATTLE FEB 63.00 63.58 63.92 63.88 65.15 34.7 37.1
CATTLE APR 64.25 63.79 64.15 64.08 65.34 50.6 46.9
FCTL MAR 57.95 57.20 57.66 57.48 58.78 53.9 49.5
BOGS FEB 49.30 49.16 49.23 48.23 47.53 64.0 61.6
HOGS APR 46.80 46.63 46.84 46.26 46.51 55.2 53.3
PKBLS FEB 62.50 62.04 60.69 58.32 56.85 74.8 68.6
CORN CHICAGO WHEAT
HIGH LON LAST CHG HIGH LOW LAST CH6
MAR 3770 3724 3750* -22 MAR 5070 4950 4954M50 H,
HAY 3800 3762 3784* -16 MAY 4910 4820 4830M02 H,
JLY 3746 3704 3730* -22 JLY 4546 4464 4476* -86 J
SEP 3280 3250 3276* 0 SEP 4550 4490 4500* -72 SI
DEC 3146 3114 3140* *4 DEC 4640 4580 4584* -70 D
MAR 3196 3164 3192* 44 MAR 4620 4580 4580* -60
MAY 3214 3210 3214* +4 OATS Hi
JLY 3210 3184 3206* +4 MAR 2136 2110 2116* -34 Mi
DEC 2900 2854 2874* +4 HAY 2172 2140 2150* -30 J!
SOYBEANS JLY 2146 2126 2126* -32 SI
MAR 7264 7214 7240* -26 SEP 1854 1836 1840* -24 D 1
MAY 7380 7324 7352* -22 SOYBEAN MEAL
JLY 7460 7410 7440* -22 MAR 2289 2270 2271* -25 Hi
AD6 7470 7424 7454* -22 HAY 2330 2310 2311* -25 Mi
SEP 7354 7314 7330* -6 JLY 2360 2338 2341* -26 Ji
NOV 7310 7240 7296* +26 AUG 2355 2339 2342* -17 Al
JAN 7350 7294 7340* +3O SEP 2350 2330 2331* -5 SI
MAR 7394 7364 7394* +22 OCT 2310 2285 2295* -5 01
JLY 7450 7360 7444* +34 DEC 2310 2280 2294* -6 Dl
NOV 6700 6634 6684* +3O JAN 2300 2285 2305* -5 Ji
LIVE CATTLE
HIGH LOW LAST CH6
6440 6357 6425* +47
6272 6205 6252* +4O
6222 6160 6210* +22
6320 6275 6307* +l2
6252 6220 6237* -7
6252 6235 6235* -12
SNISS FRANC
8499 8456 8486* +l6
8570 8532 8557* +l6
8630 8600 8622* +l6
BRITISH POUND
HAR
JON
SEP
HAR 15456 15400 15444* +2O
JON 15434 15370 15412* +22
SEP 15380 15340 15370* +2O
Thuraday, February 22, 1996)
CONTRACT HIGH: 3.822 LON; 2.494
It I
iF
FEEDER CATTLE
HIGH LON LAST
5805 5745 5795*
5792 5750 5790*
5785 5755 5782*
5820 5790 5817*
5820 5800 5817*
5830 5800 5815*
5940 5920 5940*
5940 5925 5940*
CANADIAN DOLLAR
7277 7265 7276*
7276 7265 7275*
7271 7266 7270*
US DOLLAR INDEX
8590 8562 8590 u
8599 8599 8599 u
HAR
JON
SEP
HAR
JON
6 13 20
FSB
23 30
SLOW STOCHASTIC
5 DAY
30DAY U ID
47.4 8 2$
54.1 22 34
55.8 35 58
54.3 24 47
56.7 52 66
59.6 59 75
60.1 60 75
60.0 66 77
46.3 33 56
50.1 37 52
51.5 42 55
53.4 48 59
49.0 48 69
46.5 68 48
40.4 32 30
46.5
59.7
K.C. WHEAT
HIGH LON LAST CH6
5384 5270 5294M10
5010 4924 4944* -92
4750 4674 4(90* -80
4(80 4(04 4(10* -90
4730 4((4 4664* -84
MIKN WHEAT
5264 5184 5190* -94
4952 4910 4916* -52
4740 4(90 4(92* -54
4534 4494 4494* -44
4590 4540 4544* -50
SOYBEAN OIL
2449 2420 2446* >l4
2485 2457 2480* >lO
2523 2496 2516* >7
2535 2517
2550 2535
2570 2555
2605 2580
2607 2595
LIVE HOGS
HIGH LON LAST
APR 4685 4570 4680*
JDN 5210 5112 5205*
JLY 5070 4990 5067*
AUG 4897 4840 4882*
OCT 4525 4490 4510*
DBC 4655 4610 4610*
FEB 6350 6315 6342*
APR 6145 6115 6137*
PORK BELLIES
FEB 6250 6170 6250*
MAR 6190 6045 6140*
MAT 6270 6130 6237*
JLT 5985 5850 5977*
AUG 5685 5600 5637*
FEB
+l9
+2O
+22
ITN LIVESTOCK 18 BOG.
3.40$
3.380
3.352
DTE
3.324
3.296
3.270
14 21 28 5 12 19 26 2
NOV DEC
DTN GRAINS 25 SOYBEAN HEAL HAR 96
2532* +5
2548* *5
2570* +ll
2602* +7
2607* +5
14 21 28 5 12 19 26 2 9 16 23 30 6 13 20
NOV DEC JAN FEB
DTK GRAINS 23 SOYBEANS NAR 96 CONTRACT HIGH; 7.700 LON; 5.904
IH If
21 28 5 12 19 26 2
NOV DEC
LIVESTOCK 19 CATTLE, LIVE FEB 96
"'ini
i
4
I
iIVE FEB 96 CORTRACT HIGH;
16
JAN
CONTRACT HIGH
| H
’
} 16 23 30
JAN
CONTRACT HIGH: 244.8 LON: 178.3
LOR;
51.00
ION: 62.50
\[
6 13
FEB
V
00