AlMjncHtr Fuming, Saturday, Ftbnwy 17, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Ctak| bid*: Thanday, February 15, 1996}
DTK GRAISS 18 CORN MAR 96 CONTRACT HIGH: 3.812 LOU:
\k
21 28
14
NOV
14 02/09/96
Past Heel's(2/5
High lo*
NEARBY WHEAT 524.00 506.5
JOL WHEAT 462.00 447.00
HIARBT ICHHT 541.00 526.5
NAT ICHHT 507.5 493.5
NEARBY N6INT 517.00 502.00
NEARBY CORN 365.00 350.5
NAY CORN 369.00 362.25
JOL CORN 365.5 359.25
NEARBY OATS 221.00 203.5
NEARBY BEANS 736.00 710.00
NAY BEANS 744.00 720.00
JUL BEANS 740.00 735.00
NEARBY HEAL 232.5 225.3
NEARBY BNOIL 24.47 23.91
NEARBY lIVCT 64.00 63.45
APR LIVCT 65.30 63.60
NEARBY PEDCT 50.70 56.65
NEARBY LIVHG 49.125 46.00
APR LIVHG 47.55 44.60
NEARBY PIBLS 50.00 53.15
NEARBY COTTH 87.00 03.75
NEARBY PIBLS 50.00 53.15
CORN
DTN FUTURES
HI6B lON LAST
3796 3766 3782*
3824 3794 3812*
3760 3732 3744*
3244 3226 3236*
3092 3066 3084*
3142 3120 3136*
3154 3144 3154*
3160 3140 3152*
2834 2820 2824*
SOYBEANS
LIVE CATTLE
HIGH LON LAST
6377 6330 6362*
6370 6317 6357*
6190 6160 6170*
6175 6152 6157*
6270 6250 6257*
6205 6192 6202*
6225 6220 6225*
SNISS FRANC
8394 8356 8377* -22
8463 8428 8446* -22
8506 8506 8506* -21
BRITISH POUND
MAR
JDN
SBF
MAR 15398 15332 15384* -16
JUN 15360 15304 15350* -16
SBP 15312 15312 15312* -16
m
12 19 26 2
DEC
DTN WEEKLY TECHNICAL SUMMARY
-2/9) January's
Close High Lov
513.25 527.5 473.00
452.00 455.5 411.5
531.75 533.00 477.5
499.75 496.5 454.00
514.00 513.00 472.5
363.00 375.25 347.5
367.25 378.00 352.5
363.5 375.25 349.5
209.75 249.00 211.00
720.00 759.00 719.50
729.75 775.00 727.5
736.5 775.00 731.00
225.5 240.80 228.1
24.41 25.26 23.40
64.60 67.05 62.80
65.075 67.00 62.725
58.625 60.975 55.925
49.00 47.65 44.50
47.45 46.45 43.80
58.30 57.95 51.50
85.38 88.80 80.30
58.30 57.95 51.87
CHICAGO WHEAT
HIGH LOW LAST CHG
5300 5234 5260* -20
5064 5000 5004* -36
4630 4580 4600* -16
4622 4574 4596* -20
4706 4650 4670* -34
4680 4650 4650* -10
OATS
2190 2154 2180* +l4
2220 2184 2206* >l2
2204 2174 2194* >4
1914 1892 1892* -16
SOYBEAN NEAL
2320 2300 2314* >3
2361 2342 2352* 0
2387 2365 2379* >5
2375 2355 2368* >4
2345 2325 2330* >5
2288 2270 2282* >7
2285 2265 2281* >ll
2285 2285 2285* >5
FEEDER CATTLE
HIGH LOW LAST CHG
5710 5650 5690* -5
5695 5620 5660* -5
5710 5672 5697* >l7
5775 5727 5762* +37
5785 5730 5770* +47
5790 5750 5770* +2O
5895 5850 5895* +3O
5895 5895 5895* +3O
CANADIAN DOLLAR
7259 7245 7246* +1
7258 7245 7246* +1
7254 7243 7243* +1
US DOLLAR INDEX
8671 8638 8644* +1
8672 8649 8651* +1
SIP 50C INDEX
CH6
+l2
+l4
+lO
+l2
HAR
NAY
JLY
SEP
•24
•14
•24
CB6
+2O
+l2
-10
MAR
JDN
SEP
MAR
JDN
ill
,il
9 16 23 30 6
JAN
Current
Support Resistance
473.00 544.50
443.00 462.00
477.50
462.50
481.25
358.00
352.50
359.25
194.25
688.00
717.00
731.00
206.50
23.40
62.80
63.15
?????
44.9.0
45.675
51.50
80.06
83.60
I.C. WHEAT
HIGH LOU LAST CB6
MAR 5450 5382 5422* +4
NAT 5110 5050 5086* -14
JLT 4840 4784 4824* -6
SIP 4760 4712 4760* *2
DBC 4810 4754 4810* +lO
NIM WHEAT
MAR 5294 5242 5266* -10
NAY 5020 4964 4976* -12
JLT 4822 4774 4800* +lO
SIP 4600 4570 4576* -16
DIG 4642 4620 4620* -10
SOTBIAI OIL
2448
2485
2520
2538 2520 2521* -14
2553 2539 2539* -12
2570 2560 2560* -10
2605 2587 2588* -12
2593 2593 2593* -9
LIVE BOGS
HIGH LON LAST CBG
4885 4802 4877* *l7
4657 4600 4630* *l7
5165 5110 5147* *l2
5067 5002 5050* *27
4940 4860 4920* *5O
4535 4500 4512* *l7
4660 4605 4610* *2
6420 6347- 6360* -37
PORI
FEB 6025
MAR 6010
HAY 6087
JLY 5890
AD6 5610
FEB
2.494-
3.434
3.406
3.380
3.352
3.324
3.296
3.270
13
PBB
2/9/96
527.00
375.25
378.00
375.25
249.00
759.00
744.00
748.00
240.60
24.68
67.00
65.80
62.90
50.325
47.85-50.325
58.80-64.30
89.60
89.10
2425 2435* -9
2465 2472* -7
2500 2507* -11
BELLIES
5880 8025**127
5825 5)75**140
5)35 6045* *)0
5760 58)0* *62
5480 55)0* *7O
in imsTOci it hogs,
A
21 28
HOV
iVBSTOCK 19 CATTLB,
DTN I!
''i
21 28 5 12 19 26
DIC
25 SQTBIAI NUL MR 96
7 14
HOV
DTK 6RAIIS
I
i l ' l
ft
A
21 28 5 12
7 14
lOV
DTI 6IAIIS
23 SOIBIAIS Ml
I
28 5 12 1) 26 2 ) 16 23 30 6
DEC JAX
CORRECT HIGH: SI.OO
12
DBC
LIVE
2 9
16
JAN
CONTRACT HIGH:
FIB
2 9 16
JAR
CONTRACT HIGH:
I u
26 2 9 16 23 30 ( 13
JU FIB
5.904
DIC
COHRACT HIGH;
['ill
LOI;
10
01
PBB
62.80
LON:
\\
FIB
v LOH: 178.3
244.
\A
1,1
7.700
LOW:
1J
FIB