AH-Laneaanr Farmtnfl, Saturday, Fabruary 10,199 C
GRAIN, CATTLE AND HOG
FUTURES MARKETS
on
18 COM nut
GUMS
1 1l
31
OCT
14 21 28 5 12 19 26 7 9 16 23 30 6
NOV DEC JAN FEB
DTK FUTURES 14 02/05/96 DTE WEEKLY TECHNICAL SUMMARY
Past Neek's(l/29-2/2) Last Month's
High Lov Close High Lov
527.50 507.50 526.50 527.50 473.00
459.00 434.00 456.50 455.50 411.50
539.00 517.00 538.00 533.00 477.50
504.50 471.75 504.25 496.50 454.00
520.00 497.50 519.25 513.00 472.50
370.25 358.75 366.75 375.25 347.50
374.00 361.25 370.50 378.00 352.50
369.50 357.25 366.50 375.25 349.50
228.50 216.50 222.75 249.00 211.00
743.00 725.25 739.25 770.00 720.25
751.50 732.25 747.25 775.00 727.50
754.50 736.00 751.50 775.00 731.00
‘236.3 230.6 233.4 244.8 228.1
24.69 23.85 24.37 25.65 23.60
64.45 62.80 63.775 67.05 62.80
64.325 62.725 63.925 67.00 62.725
57.05 55.92 56.475 59.40 55.925
47.65 46.175 46.675 47.65 44.50
45.75 43.90 45.025 46.45 43.80
57.95 53.70 53.875 57.95 51.50
CORN
HIGH LON LAST CH6
3620 3584 3592* -16
3656 3622 3630* -20
3626 3592 3600* -16
3152 3122 3136* +2
3030 3000 3014* 42
3076 3050 3066* 44
3094 3094 3094* 0
3102 3086 3090* -2
2800 2784 2796* 46
SOYBEANS
7280 7204 7214* -20
7366 7300 7306* -12
7440 7364 7376* -12
7414 7360 7372* -6
7264 7214 7220* 42
7210 7110 7132* 46
7240 7180 7192* 46
7280 7240 7240* -10
7320 7300 7314* 0
6600 6564 6580* 424
LIVE CATTLE
HIGH LON LAST CH6
6435 6345 6430* 475
6475 6360 6472*4105
6240 6190 6235* 447
6190 6140 6185* 447
6287 6245 6285* 445
6235 6190 6230* 445
6245 6215 6245* 440
MAR HBBAT
JDL WHEAT
MR KCNHT
MY KCWHT
MR HGENT
MR CORK
MY CORN
JDL CORN
MR OATS
MR BRANS
MY BRANS
JDL BRANS
MR NEAL
MR BNOIL
FEB LIVCT
APR LIVCT
MAR PBDCT
FEB LIVB6
APR LIVB6
FEB PKBLS
SUSS FRAHC
8344 8312 8332*
8409 8377 8399*
8462 144 S 8456*
BIITISI POCID
MAI 15361 15338 15360*
JUI 15340 15310 15328*
MI
JDI
SEP
(CMbk bide Ttandaj, FUmr? A 19M)
COiniCT 1161: 3.752
n —i —i —h
/
CHICAGO WHEAT
2094
2120
2134
1840
MR
MY
JLY
SEP
SOYBEAN NEAL
2277 2261 2262*
2316 2301 2302*
2340 2320 2322*
2335 2316 2316*
2307 2287 2287*
2270 2245 2247*
2265 2235 2244*
2265 - 2260 2248*
FEEDER CATTLE
HIGH LOW LAST
5827 5760 5822*
5810 5760 5800*
5820 5765 5802*
5870 5815 5855*
5857 5820 5855*
5867 5835' 5860*
5)80 5960 5965*
6000 5990 5995*
CAMDIAR DOLLAR
7325 7278 7292*
7326 7280 7292*
7315 7286 7290*
US DOLLAR lIDIX
8684 8678 8682 a
8698 8680 8693 a
MR
JDI
SIP
MR
JDI
Support
473.00
413.50
477.50
455.00
472.50
334.75
352.75
327-349
209.00
688.00
688-723
720.00
206.50
23.40
58.65
55.925
41.90
43.80
50.52
LON LAST CR6
5064 5100* -34
4830 4862* -32
4474 4502* -20
4474 4510* -30
4554 4594* -20
4580 4580*4580
OATS
2066*
2100*
2126*
1840*
2034
2064
2090
1784
-15
-11
-10
-27
-27
-25
2.494
101:
3.394
3.370
3.3(4
3.320
3.294
3.270
3.244
Rev. 2/5/96
Current
Resistance
m?
376.00
378.00
375.25
249.00
759.00
743.50
775.00
28.03
(7.(5
85.175
59.40
49.50
48.325
(2.97
I.C. HERAT
HIGH LOW LAST
5310 5264 5294*
4984 4934 4970*
4124 4(12 4702*
4(50 4(14 4(30*
4700 4(70 4(80*
NIKI HHIAT
5070 5020 5042*
48(( 4822 4848*
4724 4((0 4718*
4500 4470 4500*
45(4 4540 4544*
SOTBIAH OIL
2434 2408 2417*
2470 2450 2452*
2508 2487 2488*
2525 2504 2504*
2540 2520 2520*
2550 253( 2537*
2575 25(0 25(4*
2585 2570 25(9*
LIVI HOGS
HIGH LOU LAST
4877 4785 48(2*
4745 4685 4732*
52(0 5202 5247*
5120 5072 5085*
4950 4895 4910*
45(0 4517 4517*
4((5 4(35 4(35*
(520 (490 (510*
PORI BILLIIS
5765 5650 5747*
5815 5700 5735*
5880 5742 5840*
5795 5695 57(5*
5510 5410 5490*
CB6
+B2
lIVISTOCI
II HOGS, LIVI
■Pit
f
31
DTI
21 28 5
19 CATTLI, LIVI
7 14
lIVISTOCI
''III
|h
31
OCT
21 28 5 12 19 26
DIC
14
lOV
ITH 6RAIHS
25 SOYBIAR RIAL
W 1
t*
31 7 14 21 28 5 12 19 2( 2
DTI 6KAIIS 23 SOTBIAIS MR 98 COITRAI
l/
li
i 1
14 '2
CORRACT HIGH:
■1
12
PIB
26 2
COITRACT
MR 9(
COHTRACT HIGH: 244.8
ft
if'
28 5
12 19
51.00 Ml; 41.00
I-
i
9 16
BIG 1: 61
30
LOW:
2 9 16 23
JAR
LON;
t \\\ n f
'IA
i
9 16 23 30 6
!T HIGH; 7.700 LOH: 5.904
'lif
9 16 23 30 (
6
62.00
6
FEB