AlfrLancaatar Farming, Saturday, January 27, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 CORN MAR 9$
Mm I I
17 24 31
OCT
7 14 21 2S
KOV
14 01/19/96 DTK WEEKLY TECHNICAL
Past Heek's(l/15-1/19) December's
High lov Close High lo«
499.00 473.00 487.25 515.00 487.
430.00 411.5 426.00 442.5 416.
498.5 477.5 495.00 512.00 488.
470.5 454.00 462.00 484.25 458.
494.00 472.5 484.5 505.5 482.
368.5 347.5 360.75 370.5 335.
372.5 352.5 365.00 372.75 337.
369.00 349.5 361.5 369.00 333.
232.5 213.00 223.75 244.5 218.
745.00 719.5 737.25 741.75 688.
753.00 728.00 745.25 751.5 699.
758.00 733.00 750.00 755.00 703.
242.00 232.00 240.4 239.5 218.
24.50 23.70 23.79 26.18 24.
66.475 65.10 65.175 68.85 66.
66.75 65.20 65.375 68.45 66.
60.275 59.475 59.875 65.675 60.
46.225 44.60 44.875 51.00 48.
46.025 43.925 44.075 50.325 47.
54.125 51.50 51.60 61.50 54.
84.60 81.95 84.50 87.00 80.
83.75 81.30 83.50 86.35 79.
DTM FUTURES
NEARBY WHEAT
JUL WHEAT
NEARBY XCWHT
NAY XCWHT
NEARBY N6BWT
NEARBY CORN
NAY CORN
JUL CORN
NEARBY OATS
NEARBY BEANS
NAR BEANS
NAY BEANS
NAR HEAL
NAR BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVES
APR LIVES
NEARBY PXBLS
NEARBY COTTN
NAY COTTN
CORN
HIGH lON LAST CH6
3604 3554 3562* -24
3630 3582 3586* -30
3574 3532 3534* -34
3062 3022 3026* -22
2922 2884 2886* -10
2976 2940 2940* -10
3012 2970 2970* -12
2730 2712 2720* 0
SOYBEANS
7360 7250 7254* -96
7422 7310 7320* -92
7450 7350 7352* -80
7400 7320 7326* -64
7180 7084 7090* -82
7020 6934 6936* -76
7064 6990 6994* -70
7054 7050 7050* -80
7110 7094 7104* -44
6440 6420 6420* -16
LIVE CATTLE
HIGH lON LAST CHG
6380 6322 6340* -5
6407 6345 6352* -42
6130 6092 6102* -10
6057 6032 6032* -10
6182 6155 6167* -17
6187 6162 6172* -20
6205 6185 6190* -20
SHISS FRANC
8481 8375 8391* -39
8555 8450 8465* -39
8620 8530 8534* -39
mar
JDI
SEP
(CkMing bide Tbw-fdaj, January 25, 1996)
CONTRACT HIGH; 3.75!
ii ’
5 12 19 26
DEC
CHICAGO HHBAT
HIGH LON LAST CB6
4916 4864 4906* -10
4634 4596 4604* -22
4304 4250 4254* -40
4314 4270 4274* -40
4400 4344 4352* -42
OATS
2180 2100 ,2114* -
2204 2132 2140* -
2176 2114 2116* -
1844 1784 1784* -
MAR
MAY
JLY
SEP
SOYBEAN MEAL
2348 2300 2301* -51
2366 2324 2326* -48
2370 2330 2331* -45
2353 2315 2315* -42
2300 2268 2269* -36
2215 2190 2190* -28
2218 2190 2193* -25
2225 2200 2185* -35
FEEDER CATTLE
HIGH LON LAST CHG
5720 5680 5705* 0
5730 5700 5720* 0
5797 5770 5785* +2
5925 5890 5920* +2
5905 5880 5905* -5
5910 5890 5910* 0
6000 5990 5997* -22
CANADIAN DOLLAR
7285 7255 7259*
7280 7257 7257*
7260 7259 7251*
MAR
JON
SEP
LON: 2.494
JAN
1/19/96
SUMMARY
Current
Support Resistance
00 454.50 517.00
5 411.50 415.00
5 461.00 515.00
00 445-455.00 486.50
00 454.00 527.00
5 144.00 176.00
5 152.50 178.00
75 149.50 175.25
50 208.50 249.00
00 ■ 716.25 759-806.00
5 725.00 770. Otl
00 719.25 775.00
5 221.10 249.00
97 21.48 25.06
05 61.95 67.525
075 61.90
45 52.00
66.45
64.80
49.625
46.35
62.97
86.87
84,20
K.C. WHEAT
HIGH LON LAST CHG
NAR 5070 5010 5034* -40
HAY 4700 4650 4654* -30
JLY 4450 4394 4400* -44
SBF 4394 4360 4360* -34
DEC 4444 4420 4420* -24
MINI) WHEAT
HAR 4904 4860 4862* -10
HAY 4694 4660 4662* -10
JLY 4514 4492 4494* -4
SEP 4350 4324 4340* -6
DEC 4410 4384 4410* 0
SOYBEAI OIL
HAR 2432 2408 2411*
HAY 2475 2445 2445*
JLY 2502 2479 2479*
AUG 2513 2493 2493*
SEP 2530 2505 2505*
OCT 2530 2515 2515*
DEC 2560 2542 2544*
JAM 2530 2522 2550*
LIVE HOGS
HIGH LON
FEB 4655 4557
APR 4520 4435
JOB 5037 4957
JLY 4940 4685
AUG 4825 4770
OCT 4477 4410
DEC 4570 4490
FEB 6505 6487
LAST CHG
4645* *67
4495* *22
5015* *5
4905* -10
4782* -40
4415* -57
4495* -42
6492* -17
PORK BILLIES
FEB 5502 5315 5502**200
MAR 5510 5320 5497**182
NAT 5570 5375 5517**147
ITI LIVESTOCK 18 HOGS, LITE FIB 98
17 24 31 7 14
DTN LIVESTOCK 19 CATTLE,
3.226
3.196
3.166
3.136
mm f
.7 24 31 7 14 21 28 5 12 19 26 2 9 16 23
OCT NOV DEC JAN
DTM GRAINS 23 SOYBEANS HAR 96 CONTRACT HIGH; 7.700 LON; 5.904
iff
17 24 31 7 14 21 28 5
DTN GRAINS 25 SOYBEAN NEAL HAR 96
11
21 28
LIVE FEB
ww'
iiu
f
1(1*/
!T HIGH: 51.00 LON:
111
12 19
CONTRACT
11"
r f
12 19 26 2 9 1
CONTRACT HIGH; 244.8 LON
23
62.80
26
HIGH
2 9
€8.85
16
LON;
If
5 23
: 178.3
fh
%|
00