Al6-Lancaster Farming, Saturday, January 13, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN HAR 96
T
24 31
3 10
17
OCT
DTN FUTURES 14 01/11/96
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 489.00 490.81 498.44
WHEAT JUL 423.50 428.31 436.25
KCWHT MAR 488.50 490.56 497.61
KCWHT HAY 464.75 467.06 473.22
HHWHT MAR 486.00 495.56 490.06
CORK JUL 358.25 362.87 367.19
OATS HAR 218.50 224.56 233.83
BEANS JAN 725.75 730.62 739.44
BEANS HAR 733.75 739.25 748.72
BEANS HAY 738.75 744.81*753.86
MEAL HAR 235.40 236.28 238.44
6NOIL HAR 24.19 24.32 24.85
CATTLE FEB 65.63 65.85 66.14
CATTLE APR 66.23 66.42 66.44
PCTL JAO 59.95 59.98 60.19
HOGS FEB 46.13 45.66 46.17
HOGS APR 46.28 46.01 46.18
PK6LS FEB 55.63 54.95 55.22
CORN
HIGH LON LAST CH6
3622 3560 3574* -46
3664 3604 3612* -50
3640 3574 3582* -54
3094 3046 3052* -50
2914 2870 2872* -46
2964 2922 2926* -54
2994 2954 2954* -54
2760 2730 2742* -22
SOYBEANS
7310 7224
7400 7300
7454 7354
7464 7370
7404 7340
7184 7110
7024 6936
7064 7000
7094 7040
7094 7080
7256* -72
7336* -76
7386* -86
7404* -82
7344M00
7124* -74
6960* -82
7004* -84
7064* -84
7094**104
LIVE CATTLE
HIGH lON LAST CHS
(580 (525 (5(2* *2O
6(35 (590 ((22* *22
(257 (210 (232* -15
(155 (125 (135* -5
(285 (2(5 (270* -5
(312 (280 (295* -15
(315 (300 (310* 0
SNISS FRANC
870( 8(55 8(((*
8780 8740 8744*
8855 8820 8819*
mar
JO*
SEP
JAPANESE YEN
UK 9(57 9(23 9(31*
JON 9772 9745 9748*
SEP 98(9 9825 9859*
(Closing bids: Thursday, January 11, 1996)
CONTRACT HIGH: 3.752
[K
ml
. > ~
\\\nU\
7 14 21 28 5 12 19 26 2 9
NOV DEC JAN
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
501.00 498.70 37.9
434.28 425.62 36.6
500.32 498.71 37.1
472.81 469.31 37.8
492.75 492.73 42.5
361.75 345.35 45.6
236.26 225.79 29.5
733.74 708.41 45.8
743.61 717.32 44.8
747.99 721.26 45.3
236.60 225.28 50.0
25.22 25.54-23.1
66.71 67.41 34.1
66.61 67.31 39.0
61.62 63.48 27.
48.05 48.14 -36.0
47.82 48.95 36.2
57.57 57.17 43.8
MOVING
CHICAGO NHEAT
HIGH LON LAST CB6
4944 4882 4890* -60
4652 4600 4606* -60
4294 4224 4234* -66
4304 4240 4246* -72
4390 4320 4336* -56
OATS
2242 2182 2184* -80
2254 2194 2204* -70
2224 2180 2182* -52
1850 1814 1832* -24
HAR
NAY
JLY
SEP
SOYBEAN NEAL
2332 2308 2324*
2368 2341 2354*
2378 2350 2364*
2375 2348 2361*
2345 2328 2336*
2290 2265 2270*
2200 2190 2190*
2195 2172 2185*
FEEDER CATTLE
HIGH LON LAST CHG
(000 5975 5995* +27
5880 5835 58(5* +35
5887 5850 5872* *3O
5905 5880 5892* *32
4047 (025 (045* *22
(045 (027 (042* *22
(047 (040 (042* *l7
(140 (132 (140* *lO
CANADIAN DOLLAR
7338 7318 7327* *2
7332 7313 7322* *2
7323 7302 7312* +2
MAR
JON
SEP
SAP 500 INDEX
MAR (0580 (0030 (05(5*
JON (1120 (0590 (1115*
SEP (1520 (1080 (15(5*
DEC (2000 (1520 (1990*
LON;
SLOW STOCHASTIC
5 DAT 20 DAY
IK TO IK tt
43 30 20 33
14 13 30 56
44 31 21 32
23 18 16 40
59 41 29 31
24 23 66 80
13 11 11 40
20 21 51 71
20 20 48 69
20 21 52 71
33 29 57 73
12 9 7 16
16 22 13 16
29 53 30 30
K.C. WHEAT
HIGH LON LAST CH6
HAR -4936 4880 4884* -62
HAY 4672 4642 4646* -40
JLY 4454 4400 4402* -56
SEP 4420 4380 4380* -50
DEC 4480 4450 4450* -50
HINN NREAT
HAR 4804 4852 4860* -32
HAY 4726 4696 4714* -6
JLY 4564 4524 4552* -16
SEP 4400 4340 4344* -72
DEC 4440 4410 4410* -54
SOYBEAN OIL
JAN 2398 2375 2388* -10
HAR 2424 2394 2419* -5
HAY 2461 2435 2458* -5
JLY 2505 2474 2492* -9
ADG 2525 2500 2507* -13
SEP 2535 2515 2520* -15
OCT 2540 2525 2528* -12
DBC 2560 2530 2550‘ -15
LIVE HOGS
HIM LON LAST CHG
PBB 4617 4550 4612* +77
APR 4632 4580 4627* +52
JON 5190 5132 5187* +65
JLY 5167 5120 5157* +47
AUG 5070 5005 5065* +65
OCT 4670 4605 4665* +65
DEC 4760 4710 4760* +52
FEB 6585 6530 6577* +32
PORK BELLIES
FEB 55'2 5440 5562*+122
MAR 5620 5495 5615*+13D
HAY 5685 5600 5670* +95
GERMAN MARI
490 MAR (990 (952 (9(2* -2(
505 JUI 7020 (986 (994* -26
505 SEP 7030 7012 7025* -26
505 DEC 7055 7055
7056* -26
ITU LIVESTOCK 18 HOGS, LIVE FBB 96 COITHACT
3.740
3.706
3.674
3.642
• 3.610
•3.576
• 3.544
■ 3.512
• 3.480
• 3.446
• 3.414
• 3.382
■ 3.350
■ 3.316
■ 3.284
3.252
3.220
3.186
DTH
3.154
3.122
3.090
DTN GRAINS 25 SOYBEAN HEAL JAN 96 CONTRACT HIGH:
IfU[.
3 10 17 24 31 7 14 21 28 5 12 19 26 2
OCT NOV DEC
DTN GRAINS 23 SOYBEANS JAN 96 CONTRACT HIGH; 7.590
i in
f if P
10 17 24 31 7 14 21 28 5 12
OCT HOV DEC
LIVESTOCK 19 CATTLE, LIVE FEB 96 COHTRACT HIGH;
jft
til
til
10 17 24 31 7 14 21 28 5 12
OCT NOV DEC
m f
Jr
fl, , ■
3 10 17 24 31
fl
/
i
14 21 28 5 12 19 2( 2
.00 LOW: 41.00
JAR
62.80
LOW;
(8.85
19 26
9
JAR
171.0
LON:
in
m
5.824
LON:
1 —