AlG'Lancaster Farming, Saturday, Dacambar 30, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN NAR 96 CONTRACT HIGH: 3.640 LON: 2.494
ll
\\
\\U\m
19 26 3 10 17 24 31
SEP OCT
DTN FUTURES 14 12/28/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT NAR 509.50 504.37 503.56
WHEAT JDL 438.75 436,19 432.31
KCWHT MAR 508.50 504.25 503.03
KCWBT MAY 479.25 475.44 472.39
MNWHT MAR 496.75 495.31 495.44
CORN MAR 363.75 361.44 356.28
CORN HAY 366.75 364.37 359.00
CORN JDL 362.75 361.87 356.31
OATS MAR 240.00 239.62 238.69
BEANS JAN 724.00 726.62 728.03
BEANS MAR 734.25 737.75 738,50
BEANS HAY 738.25 741.56 742.11
MEAL NAR 232.10 233.90 234.76
BNOIL MAR 25.37 25.53 25.59
CATTLE FEB 66.75 66,94 67.28
CATTLE APR 66.80 66.97 67.18
FCTL JAN 61.95 62.47 63.04
HOGS FSB 50.08 50.11 49.93
BOGS APR 49.45 49.49 49.47
PKBLS FEB 60.28 59.55 59.93
CORN
HIGH lON LAST CHG
3640 3602 3636* +3O
3670 3634 3666* +3O
3636 3610 3626* +lO
3096 3082 3090* -4
2936 2920 2922* -12
2986 2980 2980* -6
3002 2990 2990* -10
2750 2734 2744* -6
SOYBEANS
7274 7220
7382 7330
7422 7370
7424 7374
7374 7340
7154 7120
6994 6954
7034 7020
7074 7064
7120 7104
7240* +l6
7342* +2
7382* +4
7386* -4
7340* +lO
7134* +lO
6960* -6
7020* -14
7064* -14
7170* +4O
LIVE CATTLE
HIGH LOR LAST CHG
6682 6625 6675* +37
6702 6652 6680* +l5
6277 6240 6262* +5
6167 6135 6157* 0
6335 6305 6325* 0
6400 6365 6390* +2
6400 6385 6385* -5
SWISS FRANC
8776 8708 8724* +8
8847 8792 8802* +9
8895 8860 8875* +lO
BRITISH POUND
MAR
JUR
SEP
MAR 15556 15350 15442*-V2B
JUR 15490 15350 15414M28
(CMii| btdi: Thuradaj, December 28, 1995)
14 21
NOV
TECHNICAL POINTS
AVERAGES RSI'S
MOVING
18-DAY 45-DAY
503.24 499.52
429.93 423.29
502.43 500.81
470.81 470.43
494.93 496.29
350.04 341.06
352.26 342.17
348.87 338.78
235.69 219.46
718.90 697.19
728,50 705.83
731.71 709.52
231.02 219.62
25.52 25.95
67.52 67.68
67.50 67.51
63.85 64.35
49.99 48.24
49.59 49.66
59.46 58.04
CHICAGO WHEAT
HIGH LON LAST CHG
5114 5040 5094* +6O
4784 4714 4760* +56
4414 4354 4386* +34
4420 4364 4400* +34
4484 4434 4446* +l2
OATS
2382 2400* +4
2372 2386* +6
2330 2346* +lO
1870 1892* +l2
2410
2394
2360
1894
MAR
HAY
JLY
SEP
SOYBEAN HEAL
2293 2273 2281* 0
2331 2310 2321* +2
2333 2318 2324* -2
2330 2316 2317* -2
2300 2293 2299* +1
2245 2235 2242* +2
2170 2167 2167* +2
2178 2157 2160* -7
FEEDER CATTLE
HIGH LOR LAST CHG
6217 6165 6195* -10
6037 6000 6005* -15
6055 5995 6015* -7
6050 6000 6005* -17
6225 6185 6195* -25
6160 6150 6150* -40
6185 6150 6150* -30
6245 6245 6245* -30
CANADIAH DOLLAR
7360 7342 7345* -15
7345 7343 7341* -15
7329 7329 7331* -16
US DOLLAR IHDBX
MAR
JUR
SEP
MAR
JUR
8484 8467 8479 a -6
8474 8472 8494 a -1
m
Vr
12 19 26
DEC
5 DAY
30DAY IK ID
56.7 77 64
61.2 84 85
56.7 85 70
55.1 93 89
52.3 61 51
69.8 91 89
71.1 92 90
72.4 90 90
.67.0 81 68
60.2 46 46
60.7 49 49
60.7 52 51
64.0 51 54
9DAY 14DAY
63.3 59.5
67.2 64.2
64.1 59.8
67.9 61.9
54.8 52.8
78.1 75.3
79.2 76.7
79.7 77.5
61.7 64.6
55.4 58.5
55.8 59.1
56.2 59.2
55.0 60.6
43.4 43.5
.40,7 43.3
37.8 41.1
19.3 25.5
56.7 57.9
47.9 47.3
59.6 57.9
54.6
K.C. WHEAT
HIGH LOW LAST CH6
5090 5034 5084* +54
4806 4754 4792* *42
4550 4500 4534* *42
4510 4464 4500* *42
4534 4524 4554* *3O
MINN WHEAT
4976 4940 4966* *24
4794 4766 4786* *2O
4640 4600 4624* *4O
4474 4420 4466* *5O
4530 4500 4524* *5O
SOYBEAN OIL
2518 2495 2496* -14
2555 2535 2537* -10
2590 2573 2573* -8
2615 2595 2597* -4
2630 2605 2605* -4
2640 2620 2620* -1
2645 2620 2620* -6
2660 2640 2645* *2
LIVE HOGS
HIGH LON LAST CH6
FEB 5015 4945 5007* +25
APR 4950 4687 4945* +l2
JUH 5480 5442 5470* -12
JLY 5400 5365 5382* -12
AUG 5270 5230 5270* +l5
OCT 4740 4705 4727* +l5
DEC 4792 4755 4775* -12
FEB 6600 6550 6550* -55
PORK BELLIES
FEB 6065 5842 6027*+162
MAR 6060 5850 6010*+137
MAY 6150 5965 6100*+130
JLY 6210 6040 6210*+107
AUG 5890 5785 5865* +BO
3.036
3.002
2.966
2.932
SLOW STOCHASTIC
20 DAY
VK VD
58 56
86 82
65 61
78 68
55 56
95 94
95 94
95 94
81 80
74 81
76 83
77 83
'N LIVESTOCK 18 BOGS,
26 3 10 17
LIVESTOCK 19 CATTLE,
DTN
r
10 17 24 31
OCT
25 SOYBEAN HEAL JAN 96
GRAINS
v
19 26 3 10 17 24 31 7 14 21 28
ITN GRAINS 23 SOYBEANS JAN 96 CONTRACT HIGH:
Ijml
.9 26 3 10 17 24 31 7 14 21 28
LIVE FEB 9$ CONTRACT HIGH;
24 31
LIVE FEB 9(
CONTRACT HIGH
14
HOV
CONTRACT HIGH:
rW
imp
[ HI ft-
5:
T —I —I —T
21 28
21 28