\
Al6-Lmeasltr Fritoh&'Satifrdty, bacMM 1 * 23, 1998,
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 CORI MR 96
lIUIU
i 1
19 26 3 10 17 24
SIP OCT
DTI musts 14 12/21/95
PBICIS At! DICIMAL
COITSACT CLOSE 4-DAT 9-DAT
HEAT NAS 499.00 503.50 504.39
IBIAT JUI 430.50 430.87 429.81
ICNIT NAS 500.00 502.69 503.33
KCNBT NAT 469.50 471.00 470.53
HINBT HAS 493.00 496.25 496.53
COBB HAS 352.50 353.37 350.06
COSI NAT 355.00 355.94 352.36
COBB JUL 352.25 353.00 349.03
OATS NAS 232.25 237.50 238.25
BEARS JAB 718.25 731.25 724.89
BEAIS NAB 729.00 741.31 734.36
BEANS NAT 732.75 744.81 737.39
HEAL NAS 232.20 236.00 233.68
BIOIL HAS 25.37 25.71 25.52
CARLE DEC 67.38 67.26 67.34
CARLE FEB 67.28 67.48 67.37
FCTL JAB 63.33 63.33 63.63
BOGS DEC 47.25 47.89 47.82
BOGS FEB 49.55 49.71 49.94
PIBLS FEB 59.25 60.03 59.86
COBB
LON LAST CH6
3500 3524* -20
3530 3550* -16
3490 3522* -10
3020 3042* -10
2886 2906* -10
2954 29(4* -6
2990 2980 2990* -6
2740 2740 2740* -16
SOTBIAVS
7224 7144 7182*-140
7332 7250 7290M32
7364 7284 7326M26
7370 7290 7330M24
7310 7250 7270M24
7080 7034 70(0* -94
6914 6860 (902* -50
6954 6920 (954* -50
7000 6950 7000* -54
7070 7040 7070* -60
LIVE CATTLE
HIGH LON LAST CB6
(737 (715 (727* -7
(7i7 (705 (715* -5
(322 (305 (317* 42
(230 (210 (215* -2
(372 (347 (352* -10
(440 (425 (432* -7
SWISS FILMIC
8720 8(93 8713* -4
8792 8775 8790* -3
88(0 8851 88(2* -3
BRITISH POUMD
MAR
JUI
SEP
MAR 15394 15342 15390* 440
JDK 15370 153(4 153(4* 448
(CkMteg bids; Thartdsy, DsoMbar 21, IMS)
CONTRACT HIGH: 3.562 LOW; 2.494
31 7 14 21 28 5 12 1}
lOT DIC
ncniCAi pouts
ATIRAGIS
18-DAT 45-DAT !
501.11 500.11 '
426.01 422.94 !
500.10 501.77 ■
467.93 471.02
492.89 497.93
344.37 338.83
346.17 339.60
342.28 336.10
230.74 216.01
709.56 692.91
718.53 701.41
721.81 705.17
226.96 217.40
25.49 26.08
67.64 67.99
67.75 67.67
64.33 64.44
46.81 45.14
49.48 48.06
58.32 58.26
CHICAGO MEAT
HIGH LON LAST CH6
5010 4930 4990* -24
4644 4600 4626* -20
4314 4250 4304* 0
4304 4280 4304* *4
4370 4330 4370* *4
HOVIB6
OATS
2336 2290
2320 2284
2304 2270
1840 1810
NAt
HAT
JL?
SIP
SOYBEAN HEAL
2294 22(5 2288* -44
2332 2285 2322* -38
2324 2280 2314* -40
2320 2285 2305* -42
2290 2250 2280* -35
2210 2180 2205* -28
2145 2130 2140* -15
2148 2130 2143* -17
FEEDER CATTLE
HIGH LON LAST CH6
(3(5 (325 (332* +lO
(185 (1(0 (I(7* 412
(1(0 (130 (140* 420
(150 (130 (135* 420
(315 (300 (300* 45
(272 (272 (272* 47
(275 (272 (272* 410
(350 (335 (340* 0
CANADIAN DOLLAR
NAR’ 73(0 7320 7339* 427
JDN 7352 73K 7333* 427
SEP 7340 7332 7324* 427
US DOLLAR INDEI
NAR 8517 8505 BSl7u 433
JDN 8508 8508 8494* -22
/
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAT
9DAY 14DAT 30DAT H ID IK ID
45.0 45.5 51.9 42 43 58 64
58.0 57.7 SB.O 71 66 75 74
47.5 49.7 52.3 45 45 60 65
51.0 51.0 51.2 73 65 58 57
46.9 48.2 50.1 45 51 58 60
70.6 68.9 65.6 81 86 93 94
71.5 70.3 66.8 79 86 93 95
75.0 72.8 68.9 76 86 93 95
51.5 58.8 64.4 22 43 82 91
53.8 58.0 60.3 55 73 86 91
55.3 59.2 61.0 57 75 87 92
55.7 59.3 61.0 58 76 87 92
60.8 65.5 66.8 58 75 90 94
43.4 43.0 43.6 52 64 59 52
46.1 46.3 49.3 56 56 30 25
43.7 46.5 53.2 54 65 41 36
32.7 36.4 42.6 23 25 IS 19
53.9 57.8 57.0 20 48 84 90
52.0 55.3 56.2 18 24 73 79
53.1 54.0 52.3 31 56 86 90
I.C. HBIAT
HIGH LOW LAST CI6
MAR 5010 4964 5000* -14
NAT 4694 4660 4694* -10
JLI 4474 4410 4464* *6
SIP 4430 4404 4430* *lO
DIC 4490 4416 4496* *lO
Mill WfllAT
MAR 4940 4900 4930* -12
NAT 4760 4730 4746* -20
JLT 4580 4554 4564* -22
SIP 4400 4374 4380* -24
DIC 4474 4450 4474* 0
2322* -32
2314* -26
2294* -20
1830* -10
SOTBIAI OIL
JAM 2535 2505 2510* -39
MAR 2561 2530 2537* -44
HAT 2589 2563 2567* -42
JLT 2608 2585 2590* -38
AUG 2615 2595 2596* -38
SIP 2(25 2600 2609* -21
OCT 2630 2610 2615* -28
DBC 2640 2620 2625* -29
LITE BOGS
HIGH LOW LAST CH6
FIB 4960 4905 4955* *l7
APR 4925 4872 4920* *l2
JOB 5445 5400 5442* *l5
JIT 5372 5340 5372* *7
AUG 5247 5215 5242* -2
OCT 4730 4707 4707* -10
DIC 4800 4780 4780* -15
FIB 6725 6705 6715* -5
PORI BILLIIS
FIB 5972 5865 5925* -22
NAR 59(5 5867 5910* -37
NAT 60(0 5965 5970* -55
JIT (120 (050 (090* -60
AUG 5880 5822 5822* -50
FIB
s‘, i '»
in tIVISTOCI IB HOGS, lITI DSC OS comxci HIGH: 48.7
M
3.134
3.104
3.074
3.044
on LIVISTOCK 19 cxmi, LIVI DIG 95 COITRACT HIGH: 69.2!
3.014
2.084
2.954
DTI 6IAIIB
It
19 26 3 10 17 24 31 7 14 21 28 5
DTI GRATIS 25 SOTBIAI NIAL JAI 96 COITRACT HIGH; 236.0
II
17 24 31
OCT
19 2( 3 10
SIP
ilt
Ft "
\ i
II
17 24 31 7 14 21 24
OCT 107
19
SIP
26 3 10
23 SOTBIAIS JAI 96
A
ny
k/iljJ
V*
II
TO
/
7 14 21 28
10?
ft
111
COITIACT HIGH: 7.41 S
w iyv/
i
'5
(I'll