AIS-Lancaatar Farming, Saturday, Dtcambar 16,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
18 CORK DIC 95
DTK GRAINS
/#
,i
f
14 21 28
NOV
14 12/08/95 DTN HIBKLY TECHNICAL SUMMARY
Past Week's(l2/4-12/8) November's
High Lov Close High low
522.00 492.25 517.5 505.50 480.00
511.00 487.00 508.5 509.00 483.00
535.00 511.00 530.00 516.00 494.00
511.00 488.5 505.00 513.5 486.00
520.5 496.5 517.00 505.75 482.5
337.5 328.00 336.75 339.00 319.5
345.00 335.5 344.00 344.25 327.00
346.00 337.5 345.25 345.00 327.5
230.5 220.00 229.00 216.5 196.25
710.5 690.00 709.25 697.5 671.5
718.5 699.5 717.00 708.75 680.25
720.00 703.00 718.75 708.00 683.75
223.8 214.1 223.7 213.5 204.6
25.44 24.75 24.84 26.94 24.74
68.65 67.325 68.275 69.25 67.10
68.775 67.45 68.175 68.7 S 67.075
65.675 64.95 65.125 65.85 64.175
47.60 45.325 47.25 45.025 41.90
50.90 48.60 50.325 48.525 45.425
59.95 55.70 59.625 60.30 52.80
26 3 10
12 19
SIP
DTR PDTDRIS
RIARBT WHEAT
HAS WHEAT
NEARBY KCWHT
NAS KCWHT
RIARBT M6IWT
RIARBT CORN
MAR CORN
NAT CORN
RIARBT OATS
RIARBT BEANS
HAS BEAMS
HAT BEAMS
RIARBT NIAL
RIARBT BROIL
RIARBT LIVCT
FEB LIVCT
KEARBY PBDCT
EIARBY LIVHG
FEB LIVES
HBARBY PIBLS
CORE
HIGH LOE
3404 3376
3494 3474
3514 3496
3412 3464
3020 2994
2904 2086
2956 2944
2994 2990
2744 2740
LAST CHS
3384* -12
3480* 0
3504* 44
3472* 46
3014* 410
2894* 42
2952* 42
2990* 44
2744* 44
SOTBIAIS
7280 7210 7250* 422
7374 7300 7342* 424
7400 7330 7372* 430
7400 7326 7366* 440
7340 7280 7312* 426
7114 7080 7104* 420
6980 6940 6956* 410
7020 6994 7014* 412
7070 7050 7070* 424
7140 7100 7130* -4
LIT! CATTLE
HIGH LON LAST CH6
6730 6670 6717* -12
6762 6685 6740* +l7
6775 6715 6762* +22
6352 6305 6337* +l7
6210 6155 6202* +37
6315 6280 6310* +35
6425 6410 6412* +3O
SNISS FRANC
8628 8510 8605*+103
8710 8586 8686*+108
8784 8655 8765*+112
DIC
MAR
JUI
(CM* Mr TharMhiJ, DMMtar 14, 1 995)
17 24 31 7
OCT
CHICAGO HHHAT
HIGH LOE LAST CB6
5154 5060 5076* -80
5084 5020 5024* -40
4684 4634 4640* -34
4304 4254 4266* -26
4304 4260 4264* -34
4370 4330 4332* -42
OATS
2340
2384
2360
2260
2380
2440
2412
2326
DBC
MAR
MAY
JL?
SOYBIAI MIAL
2290 2267 2287* *l9
2310 2284 2303* *lO
2342 2319 2333* *lO
2335 2312 2322* *9
2324 2307 2314* *3
2285 2270 2283* *ll
2222 2210 2218* *6
2160 2146 2146* -7
FEEDER CATTLI
HIGH LON LAST CH6
6400 6360 6395* +3O
6230 6180 6215* +27
6205 6162 6185* +22
6190 6150 6185* +35
6335 6295 6330* +27
6300 6290 6300* +25
6295 6290 6295* +25
6335 6335 6335* +2O
CANADIAN DOLLAR
DIC
MAR
JUI
7282 7270 7276* +lO
7278 7266 7270* +lO
7269 7262 7260* +lO
CONTRACT HIGH; 3.412 ION: 2.354
Current
Support Resistance
492.25 534.75
488.50 517.00
495.25 554.50
491.50 519.50
451.50 522.50
319.50 339-359.00
337.00 351-???
334.00 ????
198.00 249.50
(26.50 732.50
691.25 ???
695.25 ???
208.70
23.48
63.125
67.50
62.25
41.675
48.80
50.95
HIGH LOW
DIG 5314 5250
MAR 5066 5014
NAT 4720 46(4
JLT 4464 4410
SEP 4430 4394
Mlin WHEAT
DEC 5214 5180 5212* +l2
MAI 4980 4940 4944* -20
NAY 47(4 4720 4732* -36
JLT 4584 4554 4556* -16
SIP 4410 4384 4384* -30
2374* *22
2436* *5O
2412* *54
2324* +76
SOYBEAN
DEC 2545 2508
JAN 2554 2517
NAR 2588 2551
NAY 2617 2583
JLY 2(35 2(00
AUG 2(45 2(13
SIP 2(50 2(23
OCT 2655 2632
HIGH LOR LAST CBG
DSC 4805 4767 4795* <32
FBB 5060 4995 5020* -52
APR 4990 4940 4977* -20
JO* 5485 5437 5462* -35
JIT 5425 5365 5380* -40
AUG 5310 5260 5275* -37
OCT 4810 4760 4765* -52
DIC 4885 4830 4830* -55
PORK BILLIIS
FIB 6075 5940 5997* -22
MAR 6070 5957 6005* -25
HAT 6190 6050 6105* -15
II
DSC
12/8
248.00
26.67
69.975
69.975
66.40
53.40
????
64 JO
K.C. IHIAT
LAST CHG
5250* -40
5022* -24
4684* -20
4424* -34
4400* -30
OIL
2528* +23
2534* +2O
2564* +l2
2595* +l5
2615* +l3
2623* +l3
2634* +l4
2640* +l3
LIVI HOGS
in LIYISTOCI II IO6S, LIVI DIG IS COITUCT HIGH: 18.35 LOI:
12 II 26 3 10 17 24
SIP OCT
LIVBSTOCX 11 ami, un dig is
on
mV
12 19 26 3 10 17 24 31 7 14 21 28
SBP OCT MOV
DTI 6RAIIB 25 SOTBIAI HIAL DSC 95 CONTRACT HIGH: 229.0
1
ft 1
26 3 10 17 24 31 7 14 21 28 5
OCT 10V
DTI 6MIIS 23 SOTBIMS JAM 96 COITRACT HIGH: 7,280 LOW:
12 19
SIP
i M
\\\f
\h\
. BI 1
31 7
14 21 28
10?
COITUCT HIGH: (9.25
#1
W
tl
I
, /
liMlf
if'
J-
v
t
LOW:
If
I
LON;
if
[/■
39.00
12
DIC
61.75
12
DIC
1(9.3
DIG
5.824