Lancaster farming., December 09, 1995, Image 16

Al6-Lancastar Farming, Saturday, Pacambtr 9, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
GRAIHS 18 CORK DBG 95
1(| l| ,I#'
m [I y I
r
\\
29 5 12 19 26 3 10 17 24 31 7 14 21 28
SEP OCT NOV
22
AUG
DTN FUTURES 14 11/28/95
PRICES ARE DBCIHAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 493.00 497.00 494.11
WHEAT WAR 491.50 494.31 492.14
RCWHT DEC 505.75 508.12 504.50
KCWHT WAR 491.00 492.69 491.89
MNWHT DEC 487.25 492.81 490.17
CORN DEC 324.75 325.69 324.97
CORN WAR 332.00 332.56 332.00
CORN NAY 333.00 333.37 332.92
OATS DEC 206.25 206.69 206.06
BEANS JAN 677.50 679.37 679.86
BEANS NAR 685.75 687.56 687.97
BEANS HAY 689.75 691.63 692.11
MEAL DEC 207.70 208.57 208.77
BNOIL DEC 24.77 24.98 25.19
CATTLE DEC 67.88 67.54 68.03
CATTLE FEB 68.00 67.61 67.77
FCTL JAN 64.57 64.63 64.66
HOGS DEC 44.25 44.34 44.18
HOGS FEB 47.00 47.10 47.02
PKBLS FEB 53.43 53.66 55.10
CORN
HIGH LOW
3260 3232
3330 3306
3342 3314
3294 3270
2920 2904
2774 2762
2830 2824
2864 2864
2690 2672
SOYBEANS
6860 6860 6860* +lO
LIVE CATTLE
HIGH LOW LAST CHG
6802 6710 6787* +45
6802 6722 6800* +4O
6775 6715 6765* +27
6357 6320 6347* +7
6172 6147 6162* +5
6270 6247 6260* +7
6390 6385 6385* +lO
SWISS FRANC
8689 8635 8657*
8768 8719 8737*
8840- 8805 8816*
DEC
MR
JON
(Ctaing bide: Thunday, December 7, 1995)
CONTRACT HIGH;
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY 9DAY
492.03 491.43 48.6
493.82 497.11 44.2
504.78 505.57 49.7
496.90 500.47 39.8
492.18 495.15 42.8
327.33 323.69 46.2
334.21 330.34 47.0
334.69 331.17 48.0
204.28 194|18 58.6
682.82 672.29 45.6
690.65 680.88 45.8
694.53 685.59 45.4
208.89 204.00 47.5
25.70 26.31 17.2
68.32 67.79 45.7
67.90 66.98 56.6
64.76 64.31 47.1
43.75 44.82 52.6
46.98 47.56 47.9
56.24 59.02 27.1
CHICAGO WHEAT
HIGH LOW LAST
! 4970 4914 4930*
1 4950 4906 4914*
r 4596 4564 4582*
! 4174 4150 4164*
> 4190 4154 4182*
: 4270 4250 4266*
CHG
OATS
2076 2050 2062*
2130 2090 2116*
2114 2082 '2102*
2044 2010 2034*
SOYBEAN HEAL
2088 2072 2077*
2109 2092 2099*
2137 2115 2126*
2136 2114 2125*
2139 2119 2128*
2122 2115 2115*
2075 2065 2067*
2018 2018 2018*
DEC
NAR
HAY
JLY
+4
>l6
+lO
+lO
FEEDER CATTLE
HIGH LON LAST CHG
6475 6440 6457* -15
6265 6235 6247* -10
6225 6200 6200* -10
6185 6170 6175* +2
6325 6305 6320* -5
6295 6295 6295* 0
6290 6280 6290* 0
6320 6320 6320* 0
CANADIAN DOLLAR
DEC
MAR
JDN
7385
7385
7377
7364
7365
7360
.390 LON; 2.354
,/iii
SLOW STOCHASTIC
5 DAY
30DAT VK ID
53.5 54 74
51.9 S 3 66
54.2 63 75
50.9 45 53
50.6 56 70
55.2 46 55
56.0 S 3 55
56.3 44 50
62.9 39 45
54.3 27 36
54.3 24 34
54.1 24 36
56.4 22 31
K.C. WHEAT
HIGH LOW LAST CB6
5084 5050 5056* -10
4940 4904 4910* -10
4624 4590 4610* *lO
4340 4306 4314* *l6
4320 4290 4304* +3O
MINN WHEAT
4914 4862 4872* -52
4890 4840 4846* -14
4740 4700 4704* -10
4550 4520 4520* *2O
4310 4280 4300* *2O
SOYBEAN OIL
2504 2476 2477* -13
2521 2494 2497* -12
2552 2532 2534* -6
2583 2565 2565* -8
2608 2588 2590* 0
2615 2595 2598* -2
2613 2610 2610* 0
2625 2620 2625* *5
CH6
LIVI HOGS
HIGH LOW LAST CBG
DEC 4450 4412 4425* -30
FEB 4715 4685 4700* -17
APR 4757 4727 4740* -12
JDH 5315 5290 5310* -2
JLY 5295 5282 5292* -2
ADG 5200 5180 5185* -22
OCT 4782 4770 4780* -12
DEC 4845 4815 4845* 0
PORE BELLIES
FEB 5365 5280 5342* 47
MAR 5380 5307 53(2* 47
MAY 5490 5420 5477* 417
7366* -24
7365* -24
7360* -24
ITI LIVISTOCK
2.510
2.874
2.840
2.804
2.770
2.734
2.700
22 29 5 12 19 2i 3 10 17
DTK LIVESTOCK 19 CATTLE, LIVE DEC 95 COXTRACT HIGH;
20 DAT
n id
71 62
39 33
53 43
21 19
33 29
29 30
30 30
32 32
71 76
30 36
27 32
32 38
22 29 5 12 19 26
AUG SEP
)TH 6RAIHS 25 SOTBEAI MEAL DEC 95
22 29 5 12 19 26 3 10
DTN GRAINS 23 SOYBEANS JAN 96
i
Wm
DIC 95
16 HOGS, i:
■\\W
m
■H
COKTRACT HIGH;
Iff
It
17 24
OCT
COHTRACT
HIGH:
17 24 31
COHTRACT HIGH:
ft 1
'll
DO
47.45 LOW:
, 21 28
.OR: £1.75
69.2
' 1
14 21
10V
LOR: 169.3
16
1
28
824
14
LON;
i
ywn