Al6-Unca*ttr Fanning, Saturday, Novambar 25, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(CM Ilf bldi: Wednesday, Norenbcr 22, 1995)
GRAINS 18 CORN DEC 95 CONTRACT HIGH: 3.390 LON: 2.354
DTN
29 5 12 19 26
22
AUG
DTK FUTURES 14 11/21/95 DTN FUTURES 10 11/21/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
NHBAT DEC 495.00 493.69 491.31 492.28 490.43
WHEAT MAR 490.50 491.31 492.64 496.47 496.72
KCNHT DEC 500.50 502,87 502.83 505.89 504.00
KCNHT MAR 489.00 491.69 494.72 500.67 500.04
HNNHT DEC 484.25 488.94 490.08 494.76 494.43
CORN DEC 323.50 325.31 324.89 328,65 322.24
CORN MAR 330.25 332.37 332.19 335.25 328.97
CORN MAY 331.75 333.44 332.75 335.40 329.91
OATS DEC 205.25 206.44 204.92 202.28 191.54
BEANS JAN 678.25 681.62 680.53 683.33 670.67
BEANS MAR 686.25 689.75 688:56 691.11 679.30
BEANS HAY 690.75 693.94 692.72 694.96 684.11
MEAL DEC 208.20 209.52 208.47 208.68 203.23
BNOIL DEC 25.14 25.33 25.52 26.05 26.45
CATTLE DEC 67.57 68.37 68.69 68.52 67.75
CATTLE FEB 67.60 67.84 68.14 67.90 66.77
FCTL JAN 64.73 64.65 64.80 64.74 64.24
BOGS DEC 44.03 43.98 44.02 43.62 45.03
HOGS FEB 46.95 46.87 47.16 46.91 47.69
PKBLS FEB 54.53 55.98 56.89 57.84 59.60
LIVE CATTLE
HIGH LON LAST CH6
6780 6735 6737* -20
6770 6740 6742* -17
6740 6715 6720* -15
6355 6337 6340* -7
6167 6152 6155* -12
6257 6250 6252* -5
6380 6370 6370* +5
SWISS FRANC
8842 8781 8820*
8923 8862 8902*
8995 8955 8982*
.BRITISH POUND
DEC
MAR
JUN
DEC 15(50 15534 15620* +4B
MAR 15618 15510 15592* +4B
CORN
HIGH LON LAST CHG
3254 ’3232 3252* +l6
3322 3294 3320* +l6
3336 3312 3330* +l2
3302 3272 3294* +l4
2940 2916 2936* +l4
2794 2780 2790* -2
2850 2842 2846* 0
2890 2890 2890* -2
2700 2694 2700* 0
SOYBEANS
6840 6780 6830* +46
6920 6860 6906* +44
6954 6900 6946* +4O
6972 6920 6964* +36
6934 6900 6932* +52
6774 6740 6766* +32
6674 6630 6670* +34
6740 6720 6740* +24
6880 6850 6880* +32
m
Ik
i
3 10 17 24 31
SEP
MOVING AVERAGES
FEEDER CATTLE
HIGH LON LAST
6500 £460 6462*
6285 6250 6260*
6235 6210 6210*
6190 6150 6162*
6322 6305 6315*
6285 6270 6285*
6285 6280 6280*
6305 6305 6305*
CANADIAN DOLLAR
7393 7380, 7391*
7392 7379 7387*
7380 7375 7379*
OS DOLLAR iron
8375 8375 8376 a
8385 8385 8385 u
CHICAGO WHEAT
HIGH LON LAST CHG
4984 4940 4982* *32
4952 4910 4946* *42
4570 4514 45(2* *26
4114 4080 4110* *24
4134 4110 4130* *l4
4220 4194 4216* *l6
OATS
DEC
MAR
JUN
DEC
MAR
2072
2124
2114
2056
DEC
MAR
HAY
JLY
SOYBEAN NEAL
2098 2076 2094* +l2
2116 2093 2113* +l4
2138 2119 2134* +l2
2133 2117 2128* +9
2135 2122 2134* .+6
2120 2110 2120* +7
2075 2065 2072* +7
2025 2012 2021* +3
i|p''
OCT
RSI'S
9DAY 14DAY 30DAY
54.0 53.2 54.6
42.1 45.2 51.7
44.1 46.6 52.6
34.6 40.1 50.0
37.3 41.6 49.5
42.5 47.3 55.0
42.1 47.3 55.3
44.5 48.8 55.8
59.3 62.3 63.0
46.7 50'.8 55.2
46.6 50.6 55.0
47.0 50.7 54.9
50.8 54.3 57.6
18.7 25.8 38.5
34.3 42.5 51.1
46.8 53.6 63.8
52.8 53.1 51.0
50.6 47.9 47.7
47.7 47.6 50.1
28.1 33.6 42.7
HIGH lON LAST CH6
DEC 4445 4402 4402* 0
FSB 4725 4685 4(97* +2
APR 4765 4740 4755* 0
JUM 5295 5265 5282* -7
JLY 5285 5255 5270* -10
AUG 5185 5165 5167* -12
OCT 4785 4765 4767* -15
DEC 4840 4810 4815* -15
CB6
•10
PORK BELLIES
FEB 5455 5365 5372* -80
NAR 5485 5400 5402* -87
HAT 5585 5512 5520* -65
JLY 5(80 5602 5675M05
AUG 5495 5412 5412* -67
FEB
K.C. WHEAT
HIGH LOW LAST' CHG
DEC SOSO 5014 5090* +B4
NAR 4934 4890 4934* +44
M? 4630 4590 4624* +3O
JIT 4210 4246 4260* +24
SEP 4270 4220 42S0* +2O
HIM MEAT
DSC 4950 4850 4944«+102
MR 4906 4840 4882* +54
MT 4704 4672 4680* +3O
JLY 4500 4480 4480* +lO
SEP 4250 4250 4250* +3O
2042 2064* +l2
2096 2120* +l2
2096 2106*.+12
2032 2056* +l2
DEC 2527 2514 2524* +lO
JAI 2546 2533 2543* +lO
MR 2577 2566 2575* +9
MT 2605 2596 2604*- +6
JLT 2622 2614 2620* +5
AUG 2630 2623 2626* +2
SEP 2640 2630 2630* -2
OCT 2645 2630 2647* +l2
2.910
2.874
2.840
2.804
2.770
2,734
2.700
14 21
NOV
LIVE HOGS
SOTBEAI Oil
18 BOGS,
in livestock
15 22 29 5 12
AD6 SEP
DTM LIVESTOCK 19 CATTLE,
22 29 S 12 19 26 3
AUG SEP
GRAINS 23 SOYBEANS JAN 96
/ft
lit 111
5 22 29 5 12 19 26 3 10 17 24 31 7
DTN GRAINS 25 SOYBEAN HEAL DEC 95 CONTRACT HIGH: 213.5
l/l
i 1
in
5 12 1) 26 3 10 17
CONTRACT HIGH: 47.45 LOW:
1C 95
LITE
26 3 10 17
OCT
LIVE DEC 95 CONTRACT HIGH:
CONTRACT HIGH; 6.974 LOU: 5.824
H, >«»
-
Iff
14
HOV
.OH: 61.75
31 7 U 21
NOV
17 24
OCT
.OH: 169.3
m
If
24 31 7 14 21
39.00
■ —r