UA-aeer ,er udmavou .yabioisE iwawnsj
Al6-Lancaatar Farming, Saturday, Novambtr 18, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN DEC 95
i ii*
29 5 12 19 26 3 10 17
SEP OCT
15 22
ADG
DTH FUTURES 14 11/16/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
NHBAT DEC 491.25 489.00 490.44
WHEAT MAR 490.25 491.62 495.11
RCWHT DEC 500.25 500.44 504.31
KCHHT MAR 492.00 493.62 499.75
HHWHT DEC 489.00 488.81 492.92
CORN DEC 323.25 322.75 326.94
CORN MAR 331.00 330.37 334.06
CORN MAY 332.50 331.06 334.47
OATS DEC 204.25 202.75 203.11
BEANS NOV 677,00 672.56 677.61
BEANS JAN 681.75 677.94 683.61
BEANS MAR 689.50 685.87 691.33
HEAL DEC 209.60 207.50 208.63
BNOIL DEC 25.50 25.49 25.93
CATTLE DEC 68.68 68.76 68.58
CATTLE FEB 67.98 68.25 68.08
FCTL NOV 65.57 65.53 65.50
HOGS DEC 43.78 44.23 43.69
HOGS FEB 46.73 47.27 47,13
PKBLS FEB 56.35 57,53 57,38
SOYBEANS
6770 6694
6824 6740
6900 6820
6940 6860
6950 6880
6910 6864
6750 6720
6664 6614
6734 6674
6870 6830
LIVE CATTLE
HIGH LOW LAST CHG
6880 6811 6867* +lO
6817 6780 6797* -12
6767 6735 6737* -22
6390 6365 6367* -17
6197 6180 6180* -15
6290 6270 6270* -17
6425 6410 6410* -10
SWISS FRANC
8827 8770 8807* -24
8908 8852 8888* -26
8962 . 8935 8967* -27
DEC
MAS
jun
(ClMteg bW*: Thanday, Nmabir W, i 995)
CONTRACT HIGH; 3.390 LON: 2.
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
492.81 489.59 50.0 50.6
499.11 496.36 41.3 44.8
508.03 502.79 42.9 46.2
504.07 499.57 37.2 42,3
497.50 493.89 42.2 45.1
329.18 321.15 40.1 47.0
335.65 327.94 42.6 48.8
335.68 329.01 50.7
200.18 189.82 63.8 65.5
675,31 660.01 55.4 57.4
682.78 669.21 52.2 54.8
690.72 677.89 51.8 54. J
208.29 202.56 58.8 59.6
26.25 26.53 24.8 30.8
68.44 67.64 55.4 57.0
67.74 66.60 56.9 63,7
65.20 64.94 59.3 57.3
43.73 45.17 46.9 45.4
46.94 47.74 42.5 44.5
58.70 59.76 35,9 39,2
CHICAGO WHEAT
BIGB LON LAST CEG
4920 4810 4912* +7O
4910 4830 4902* *34
4580 4504 4580* *36
4150 4090 4144* *3O
4174 4104 4170* *3O
4240 4194 4236* +lO
OATS
2044 2012 2042* +22
2104 2072 2102* +2O
2106 2072 ,2104* *24
2070 2034 2070* *3O
SOYBEAN MEAL
2098 2065 2096* +3l
2110 2078 2108* +32
2128 2098 2126* +3O
2126 2099 2126* +3l
2128 2100 2128* +3l
2110 2103 2103* +2l
2075 2065 2067* +26
2020 2020 2020* +22
MOVING
LAST CBG
3232* +24
3310* *26
3324* +34
3294* +26
2920* +2O
2784* +l2
2842* +l2
2876* +l2
2710* +24
DEC
MAR
MAY
JLY
6770* +74
6816* +7O
6894* +7o'
6936* +7O
6944* +56
6910* +5O
6750* +4O
6662* +56
6734* +54
6870* +5O
PEEDES CATTLE
HIGH LOS LAST CHG
6490 6470 6477* -7
6285 6267 6280* -5
6257 6245 6247* -5
6200 6185 6197* -5
6340 6335 6337* -12
6315 6300 6300* -17
6315 6297 6297* -22
CANADIAN DOLLAS
7390 7373 7381*
7385 7368 7375*
7364 7359 7365*
DEC
NAS
JUS
.1#
24 31 7 ?J4
-nov
SLOH STOCHASTIC
S DAY 20 DAY
IK ID IK ID
40 46 34 36
28 36 22 28
22 30 26 34
16 17 15 26
27 32 21 28
Ifr 14 16 33
17 16 22 39
21 37
49. 47 75 83
30 24 56 67
27 22 46 60
25 22 39 52
39 30 56 64
11 7 6 6
62 74 81 78
49 68 82 87
66 71 87 87
58 52
66 21
WHEAT
40
51
It.C
HIGH LON LAST CBG
DEC 5004 4940 5002* +36
MAR 4930 48(0 4920* 424
HAY 4660 4(00 4(50* 420
JLY 4320 42(0 4304* 4l(
SEP 4310 42(( 4300* 420
MIIW WHEAT
DEC 4890 4824 4890* 444
MAR 4924 48(4 4910* +l4
HAY 4784 4732 47(2* 42
JLY 4582 4554 4570* -10
SEP 4330 4284 4310* -4
SOYBEAN OIL
DEC 2555 2531 2550* +7
JAN 2573 2550 2569* +ll
MAR 2607
HAY 2635
JLY 2646
AUG 2655
SEP 2660
OCT 2670
2585 2600* +4
2615 2627* +1
2630 2643* 0
2640 2650* 0
2648 2659* +4
2660 2668* -2
LIVE HOGS
HIGH LOU LAST CHG
DEC 4410 4312 4371* -55
FEB 4715 4665 4672* -57
APR 4725 4675 4705* -32
JDN 5295 5250 5272* -42
JLY 5270 5230 5235* -35
ADG 5165 5140 5147* -32
OCT 4760 4730 4730* -35
DEC 4865 4840 4840* -30
BELLIES
5622 5635*-100
5650 5660*-100
5765 5767* -95
PORK
FEB 5707
HAR 5735
MAY 5835
HOGS,
LIVISTOCI
29 u, 5 12 19 2$
22
AD6
19 CATTLE, LIVE DEC 95
DTH LIVESTOCK
ft
15 22 29 5 12 19 26 3 10 17 24 31
AUG SEP OCT
DTK GRAINS 24 96 CONTRACT HIGH: 6.974
[llf f
'm
22 29 5 12 19 26 3 10 17
ITH GRAINS 25 SOYBEAN HEAL DEC 95 CONTRACT HIGH: 213,5
lint
COITSACT HIGH; 41,45 LON: 39.00
LIVE DIG
y
COMTRACT HIGH: 69.25
V
lit
17
OCT
LON
fffffff
LON;
i
24 31
LON;
l if
14
MOV
: 61.75
l(
14
NOV
5.824
i.m
(.860
(.810
6.760 '
6.710
(.660
6.610
6.560
6.510
6.460
6.410,
6.360
6.310
6.260
6.210
(.160
6.110
6.060
6.010
5.960
w
14
169