Al6*Lancaatar Fanning, Saturday, Novambar 11, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Clodif bidi: Thnnday, Novamber 9, 1995)
DTN GRAINS 18 CORN DSC 95 CONTRACT HIGH: 3.390 LON; 2.354
i'
P
22 29 5 12 19 26
8 15
AUG
DTN FUTURES
14 11/03/95 DTN MEEKLY
Past Week 1 s(10/30-11/3)
High Low Close
502.5 480.00 484.00
509.00 488.00 490.5
516.00 495.25 498.25
513.5 495.00 497.5
507.00 486.00 490.5
339.00 327.00 332.00
344.25 333.25 338.00
343.00 333.00 337.75
202.00 195.25 199.5
690.00 662.00 678.75
697.5 671.25 685.75
708.75 679.00 692.5
213.5 203.7 208.6
26.94 26.33 26.76
69.00 68.175 68.65
68.05 67.225 67.75
65.45 64.45 65.375
44.75 41.90 42.375
47.525 45.425 46.075
61.90 56.40 56.45
NEARBY WHEAT
MAR WHEAT
NEARBY KCNHT
MAR KCNHT
NEARBY NGENT
NEARBY CORN
MAR CORN
HAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
MAR BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
FEB LIVCT
NEARBY PEDCT
NEARBY LIVHG
FEB LIVHG
NEARBY PKBLS
CORN
HIGH LON
3370 3264
3440 3334
3450 3334
3420 3310
2990 2944
2844 2804
2896 2864
2932 2900
2730 2710
SOYBEANS
6900 6760
6964 6820
7040 6900
7080 6944
7090 6960
7040 6924
6840 6790
6770 6680
6820 6760
6940 6890
LIVE CATTLE
HIGH LOR LAST CBG
017 6745 6915*+132
6650 6737 6645* *BO
6795 6715 6790* +55
6417 6350 6410* +42
6242 6200 6242* +3O
6330 6287 6325* +3O
6480 6450 6475* +2O
SRISS FRAIC
8856 8720 8843* +76
8935 JBOO 8924* +77
9005 6885 9000* +77
DEC
MAI
JOT
ijP''
miff
3 10 17 24 31
OCT
TECHNICAL SUMMARY
October's Current
High low Support Resistance
511.5 472.5 435-479.00 512-544.00
517.00 482.5 470.50 517.00
523.5 492.00 456.00 523.50
519.5 489.5 484.00 519.50
513.00 485,75 451.25 522.25
334.00 306.5 318.00 359.00
339.00 313.75 325.00 ????
339.00 316.25 327-333.00
198.25 176.5 182.50
679.00 632.00 626.50
688.00 642.5 670.00
695.5 651.5 680.00
209.60 187.90 195.80
27.55 26.25 25.02
68,35 63.475 61,75
67.90 65.05 67.05
'66.10 64.00 62.25 68.00
46.85 44.00 38.925 46.575
49.15 46.475 42-45.425 47.775
64.30 57.45 51.3-53.375 64.30
CHICAGO NHBAT
OATS
2044 2050*
2092 2100*
2090 2090*
2050 -2054*
2086
2136
2126
2084
DSC
MAR
NAY
JLY
SOYBEAN NEAL
2130 2080 2081*
2140 2092 2093*
2165 2111 2116*
2160 2110 2114*
2155 2113 2117*
2135 2100 2105*
2115 2065 2077*
2055 2026 2028*
■34
•20
-14
FEEDER CATTLE
HIGH LOR LAST CBG
6540 6475 6537* +l5
6485 6380 6477* -5
6280 6200 6270* 0
6250 6175 6220* -2
6205 6140 6200* +2
6375 6325 6375* -7
6335 6300 6335* 0
6335 6275 63JS* -2
CARADIAI DOLLAR
7367
7365
7384
7399
.7392
7384
DEC
MAI
JOT
K.C. WHEAT
HIGH LON
5120 5010
5084 4974
4810 4674
4414 4320
4400 4330
CH6
-76
-64
-70
LAST
4852*
4924*
4610*
4162*
4172*
4254*
MINN WHEAT
5000 4880 4906* -56
5084 4950 4954* -86
4940 4800 4800M20
4654 4560 4580* -70
4400 4304 4304* -54
+2O
+24
+2O
+l6
SOYBEAN
2636 2595
2648 2615
2679 2650
-20
-16
-13
-11
2695 2670
2710 2683
2710 2687
2715 2695
2718 2695
LIVI HOGS
HIGH LON LAST CHG
DSC 4367 4255 4362* >65
PIB 4740 4640 4732* *52
APR 4777 4667 4760* *65
JW 5335 5275 5330* +55
JLT 5325 5275 5320* *5O
AUG 5215 5160 5200* *6O
OCT 4075 4795 4837* *65
DIC 4957 4095 4920* *45
PORI BILLIIS
PIB 5785 5560 5760* *7O
MR 5785 5572 5760* *72
MT 5915 5722 5850* *52
7395* +l9
7389* +l9
7379* +l9
8 15 22 29 5 12 19
m SEP
DTE LIVESTOCK 19 CATTLE, LIVE DEC 95
7
NOV
11/3
7777
mi
693-701.25
697-???
7777
249.00
28.03
69-69.975
777
DTK GRAINS
LAST CHS
5024* -54
4984* -64
4674* -94
4324* -44
4330* -34
OIL
2597* -33
2618* -25
2651* -20
2675* -19
2685* -19
DTN
2687* -16
2695* -8
2698* -12
ITI LIVESTOCK 18 BOGS, LIVE DEC 95
i
29 5 12 19 26 3 10 17
SEP OCT
SOYBBAHS JAI 96 CONTRACT HIGH; 6.
AUG
• II I my
8 15 22 29 5 12 ]
AD6 SEP
GRAINS 25 SOYBEAN NEAL DEC
ft# 1
J I I i i
CONTRACT HIGH; 47.45 LON;
I
26 3 10 17 24 31
OCT
CONTRACT HIGH: 69.17 ION;
[I I [IK
17 24
OCT
COITRACT HIGH; 213.5
• v
ti
LOW;
3 10
LOU;
II
If'
39.00
MOV
61.75
NOV
'5.824
BOV
169.3