Al6*Lancaatar Fanning, Saturday, Novambar 11, 1995 GRAIN, CATTLE AND HOG FUTURES MARKETS (Clodif bidi: Thnnday, Novamber 9, 1995) DTN GRAINS 18 CORN DSC 95 CONTRACT HIGH: 3.390 LON; 2.354 i' P 22 29 5 12 19 26 8 15 AUG DTN FUTURES 14 11/03/95 DTN MEEKLY Past Week 1 s(10/30-11/3) High Low Close 502.5 480.00 484.00 509.00 488.00 490.5 516.00 495.25 498.25 513.5 495.00 497.5 507.00 486.00 490.5 339.00 327.00 332.00 344.25 333.25 338.00 343.00 333.00 337.75 202.00 195.25 199.5 690.00 662.00 678.75 697.5 671.25 685.75 708.75 679.00 692.5 213.5 203.7 208.6 26.94 26.33 26.76 69.00 68.175 68.65 68.05 67.225 67.75 65.45 64.45 65.375 44.75 41.90 42.375 47.525 45.425 46.075 61.90 56.40 56.45 NEARBY WHEAT MAR WHEAT NEARBY KCNHT MAR KCNHT NEARBY NGENT NEARBY CORN MAR CORN HAY CORN NEARBY OATS NEARBY BEANS JAN BEANS MAR BEANS NEARBY HEAL NEARBY BNOIL NEARBY LIVCT FEB LIVCT NEARBY PEDCT NEARBY LIVHG FEB LIVHG NEARBY PKBLS CORN HIGH LON 3370 3264 3440 3334 3450 3334 3420 3310 2990 2944 2844 2804 2896 2864 2932 2900 2730 2710 SOYBEANS 6900 6760 6964 6820 7040 6900 7080 6944 7090 6960 7040 6924 6840 6790 6770 6680 6820 6760 6940 6890 LIVE CATTLE HIGH LOR LAST CBG 017 6745 6915*+132 6650 6737 6645* *BO 6795 6715 6790* +55 6417 6350 6410* +42 6242 6200 6242* +3O 6330 6287 6325* +3O 6480 6450 6475* +2O SRISS FRAIC 8856 8720 8843* +76 8935 JBOO 8924* +77 9005 6885 9000* +77 DEC MAI JOT ijP'' miff 3 10 17 24 31 OCT TECHNICAL SUMMARY October's Current High low Support Resistance 511.5 472.5 435-479.00 512-544.00 517.00 482.5 470.50 517.00 523.5 492.00 456.00 523.50 519.5 489.5 484.00 519.50 513.00 485,75 451.25 522.25 334.00 306.5 318.00 359.00 339.00 313.75 325.00 ???? 339.00 316.25 327-333.00 198.25 176.5 182.50 679.00 632.00 626.50 688.00 642.5 670.00 695.5 651.5 680.00 209.60 187.90 195.80 27.55 26.25 25.02 68,35 63.475 61,75 67.90 65.05 67.05 '66.10 64.00 62.25 68.00 46.85 44.00 38.925 46.575 49.15 46.475 42-45.425 47.775 64.30 57.45 51.3-53.375 64.30 CHICAGO NHBAT OATS 2044 2050* 2092 2100* 2090 2090* 2050 -2054* 2086 2136 2126 2084 DSC MAR NAY JLY SOYBEAN NEAL 2130 2080 2081* 2140 2092 2093* 2165 2111 2116* 2160 2110 2114* 2155 2113 2117* 2135 2100 2105* 2115 2065 2077* 2055 2026 2028* ■34 •20 -14 FEEDER CATTLE HIGH LOR LAST CBG 6540 6475 6537* +l5 6485 6380 6477* -5 6280 6200 6270* 0 6250 6175 6220* -2 6205 6140 6200* +2 6375 6325 6375* -7 6335 6300 6335* 0 6335 6275 63JS* -2 CARADIAI DOLLAR 7367 7365 7384 7399 .7392 7384 DEC MAI JOT K.C. WHEAT HIGH LON 5120 5010 5084 4974 4810 4674 4414 4320 4400 4330 CH6 -76 -64 -70 LAST 4852* 4924* 4610* 4162* 4172* 4254* MINN WHEAT 5000 4880 4906* -56 5084 4950 4954* -86 4940 4800 4800M20 4654 4560 4580* -70 4400 4304 4304* -54 +2O +24 +2O +l6 SOYBEAN 2636 2595 2648 2615 2679 2650 -20 -16 -13 -11 2695 2670 2710 2683 2710 2687 2715 2695 2718 2695 LIVI HOGS HIGH LON LAST CHG DSC 4367 4255 4362* >65 PIB 4740 4640 4732* *52 APR 4777 4667 4760* *65 JW 5335 5275 5330* +55 JLT 5325 5275 5320* *5O AUG 5215 5160 5200* *6O OCT 4075 4795 4837* *65 DIC 4957 4095 4920* *45 PORI BILLIIS PIB 5785 5560 5760* *7O MR 5785 5572 5760* *72 MT 5915 5722 5850* *52 7395* +l9 7389* +l9 7379* +l9 8 15 22 29 5 12 19 m SEP DTE LIVESTOCK 19 CATTLE, LIVE DEC 95 7 NOV 11/3 7777 mi 693-701.25 697-??? 7777 249.00 28.03 69-69.975 777 DTK GRAINS LAST CHS 5024* -54 4984* -64 4674* -94 4324* -44 4330* -34 OIL 2597* -33 2618* -25 2651* -20 2675* -19 2685* -19 DTN 2687* -16 2695* -8 2698* -12 ITI LIVESTOCK 18 BOGS, LIVE DEC 95 i 29 5 12 19 26 3 10 17 SEP OCT SOYBBAHS JAI 96 CONTRACT HIGH; 6. AUG • II I my 8 15 22 29 5 12 ] AD6 SEP GRAINS 25 SOYBEAN NEAL DEC ft# 1 J I I i i CONTRACT HIGH; 47.45 LON; I 26 3 10 17 24 31 OCT CONTRACT HIGH: 69.17 ION; [I I [IK 17 24 OCT COITRACT HIGH; 213.5 • v ti LOW; 3 10 LOU; II If' 39.00 MOV 61.75 NOV '5.824 BOV 169.3
Significant historical Pennsylvania newspapers