AIS-Lancaatar Faming, Saturday, Novambar 4,1995
JS
AIN, CATTLE AND HOG
FUTURES MARKETS
(CMng bids; Thursday, Nona bar 2, IMS)
DTK GRAINS 18 CORK DEC 95 CONTRACT HIGH; 3.390 LON; 2.354
//
Hr
J__ L
1 8 15
AUG
FUTURES 04 11/03/95
DTK
COTTON
LAST CH6
8533* -50
8428* -22
8450* -28
8435* -27
7990* -5
7680* -10
7755* -45
9330 9170 9180* +3O
9700 9470 9525* +55
9950 9740 9760* +6O
10120 9960 9960* +4O
10300 10140 10160* +6O
9050 9050 9050* +5O
NR KBITS KHEAT
5460 5410 5410* -36
5492 5460 5460* 0
KPG KHEAT
DEC
MAS
2032* +l7
1970* +lO
2038 2025
1980 19(5
CORD
DIC
MAR
HIGH LON LAST CB6
3390 3362 3366* +2
3442 3416 3424* +lO
3430 3412 3416* +l2
3400 3374 3382* 414
2990 2966 2984* +lO
2832 2800 2820* 416
2890 2860 2884* 422
2920 2900 2920* 424
2702 2670 2702* +lO
SOYBEANS
LIVE CATTLE
HIGH LOW LAST
(900 6850 6885*
6805 6765 6792*
6772 6745 6765*
6385 6360 6377*
6230 6197 6227*
(315 6292 6305*
6480 6450 6465*
SNISS FRANC
8809 8767 8770* -53
8884 8853 8850* -55
8956 8930 8925* -58
BRITISH POUND
15814 15768 15774* 0
15790 15750 15742* -2
15720 15702 15702* -2
DEC
mar
JUN
DEC
MAR
JDM
JAPANESE YEN
9737 9670 9675* -82
9867 9810 9810* -84
9989 9950 9935* -86
DEC
MAR
JDM
5 12 19 26 3 10
SEP
22 29
DELAYED COMMODITY QUOTES
HEATING OIL
8168 LON LAST CH6
DEC 5210 5110 5204**109
JAN 5235 5140 5231**101
FEB 5190 5100 5177* *92
MAR 50(0 5000 5052* *77
APR 4880 4850 4892* *57
TREASURY BONDS
DEC 11810 11716 11804* *2O
MAR 11731 11705 11725* *2O
JUN 11713 11(26 11709* *l9
SEP 11(31 11(15 11(27* *lB
EURODOLLAR
9429 9425 9427* *1
94(9 9458 94(5* *(
9473 9460 9469* *7
94(7 9456 94(3* *(
9451 9439 9448* *7
9447 9435 9444* *7
lONA CORN YLD
1221 1221 1221* 0
1325 1325 1325* 0
CHICAGO NHBAT
HIGH LON LAST CH6
5024 4850 4870M14
5090 4880 4900**152
4724 4590 4(20* *B4
4250 41(0 4174* -54
4256 4190 4194* -34
4350 4324 4344* *4
OATS
JAM
SIP
2020 2006 2012* 414
2064 2050 2054* 414
2060 2050 2050* 412
2030 2022 2024* 422
SOYBEAN HEAL
2135 2106 2109* 4l
2142 2116 2119* 43
2150 2125 2131* 46
2140 2115 2121* 43
2145 2115 2120* 0
2140 2098 2106* 44
2090 2075 2080* 415
2050 2005 2010* 45
FEEDER CATTLE
HIGH LON LAST CH6
6510 6455 '6500* 445
6455 6400 6447* 432
6245 6197 6230* 427
6225 6175 6212* 430
6195 6160 6187* 412
6380 6365 .6380* 45
6350 6325 6350* 42
6325 6325 6325* -20
CANADIAN DOLLAR
DEC
m
HAY
JLY
7456 7395 7444* *22
7448 7390 7437* +2l
7433 7382 7427* +2l
US DOLLAR INDEX
DEC
MAR
JUN
8453 8435 8444 d 44
8450 8435 8446 a -8
SIP 500 INDEX
59250 58750 59235*4410
59740 59240 59725*4415
60220 59735 60185*4410
60650 (0230 60635*4395
DEC
MAR
DEC
MAR
JUN
SEP
2.871
2.840
2.804
2.770
2.734
2.700
17 24 n
OCT
06:21 central tiie
COHBX GOLD
HIGH LON LAST CHG
DEC 3843 3834 3842* +4
FEB 3863 3853 3661* *3
APR 3884 3880 3884* +2
JON 3908 3908 3909* +2
AUG 3941 3941 3933* *1
WPG CAHOLA
MOV 4250 4212 4247* *57
JAI 4275 4250 4259* *34
MAR 4300 4275 4289* *27
JDH 4369 4335 4367* *4B
AD6 4375 4335 4370* *46
SEP 3830 3830 3885* *55
DIAMMOIIDM PHOSPHATE
2120 2120 2120* *6O
2140 2135 2140* *6O
NOV
DEC
JAN
AMBYDROUS AHHOIIA
1975 1975 1975* 0
2070 2070 2070* 0
2150 2150 2150* *lO
esc
FIB
APR
K.C. IHEAT
HIGH lON LAST CH6
5150 5050 5052* -72
5134 5020 5034* -60
4824 4700 4730* -64
4430 4340 4340* -60
4440 4340 4350* -44
Hill NRIAT
5056 4930 4944* -82
5110 4930 5026* -46
4966 4910 4910* -30
4700 4670 4680* -10
4400 4370 4370* -30
SOTBEAI OIL
2694 2662 2671*
2702 2675 2686*
2728 2700 2707*
2737 2720 2724* +1
2755 2728 2735* +7
2743 2728 2735* +5
2745 2730 2745* +l3
2745 2745 2745* +lO
LIVS BOGS
HIGH lON LAST CHG
4270 4190 4235* -10
4(35 4542 4(20* +37
4(50 45(5 4(40* +5O
5215 5122 5192* +45
5210 5122 5185* +45
5105 5035 5087* +37
4720 4(80 4707* +47
4755 4745 4750* +45
PORI BBLLIBS
5812 5727 5727*-200
5820 5732 5755*-170
5900 5780 5822M57
(010 59(0 5995M55
5870 5(90 5700M70
GERMAN NARK
7075 7040 7044* -32
7104 7075 7074* -32
DEC
MAR
JOB
SIP
7125 7105 7100* -34
•7170 71(0 7125* -35
ITI LIVISTOCK 18 BOGS, LIVI DEC 95
DTK
LIVESTOCK
ft
1 8
OTN GRAINS
*4
*8
♦1
DTI GRAINS 25 SOYBEAN HEAL DSC 95 CONTRACT HIGH; 213.5
|
i
15 22 29 5 12 19 26
AUG SEP
19 CATTLE, LIVE DEC 95 CONTRACT HIGH: 69.00 LON: 61.75
[ 1 ttl
1$ 22 29
AD6
23 SOTBIAVS NOV 95 CONTRACT HIGH;
5 12 19 26 3
SIP
ll# 1
f
111
11,
Vi
8 15 22
AD6
29 5 12 19 26
w# 1
15 22 29 5 12 19 2( 3 10 17 24
AUG SEP OCT
ICT HIGH; 47.45 LOR: 39.00
10 17 24 31
OCT
f
3 10 17 24
OCT
SEP
r
T
ill
OCT
6.900
LOW:
5.732
til.
LOW:
If