Al6-L«ncast*r Farming, Saturday, October 28, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
!TN GRAINS 18 CORN DEC 95
iUj
r
rtf 1
i
Hi
15 22 29
AUG
14 10/26/95
DTK
FUTURES
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 501.25 499.00 500.11
WHEAT MAR 510.25 508,44 508.14
KCWBT DEC 520.00 517.44 516.33
KCWHT MAR 513 50 512.81 512.03
MNNHT DEC 509.75 505.87 504.64
CORN DEC 329.50 329,37 328.97
CORN MAR 335.75 335.31 334,64
CORN MAY 336.25 335.31 334.58
OATS DEC 196,25 194.56 192.92
BEANS NOV 665.25 667.87 663.67
BEANS JAN 675,50 678.25 674.06
BEANS MAR 684.00 687,50 683.39
BNHEAL DEC 206.30 207.22 205.10
BNOIL DEC 26.26 26.50 26.61
CORK
HIGH LOW
3322 3292
3390 3354
3390 3360
3360 3332
2990 2974
2816 2796
2880 2860
2920 2902
2720 2706
SOYBEANS
LAST CHS
3294* *lO
3356* +lO
3362* +l2
3334* +6
2976* +6
2800* +6
2864* +lO
2902* tl2
2720* +l2
6652* -40
6754* -42
6840* -52
6892* -50
6924* -44
b932* +2
6764* -4
6684* -40
6764* '-24
6900* -20
LIVE CATTLE
HIGH LOW LAST CHG
6825 6765 6817* +4O
6740 6706 6735* +27
6742 6737* +l7
6355 6337 6350* +l7
6212 6192 6205* 0
6305 6287 6255* +lO
DEC
FEE
APE
JUN
AUG
OCT
DEC
FEB
SWISS FRANC
8901 8790 8898* +lO
8978 8885 8977* +lO
9045 8970 9053* +lO
BRITISH POUND
DEC
MAR
JON
DEC 15830 15680 15822* +3B
MAS 15800 15650 15786* +3B
JUN 15730 15620 15746* +3B
JAPANESE YEN
DEC 9957 9873 9956* -15
MAR 10095 10022 10097* -18
JUN 10230 10165 10227* -21
(ChMtaf bide Ttandi;, October 26, 1995)
CONTRACT HIGH: 3.340 LON; 2.354
)
r
5 12 19 26
SEP
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
491,03 480.81
499.54 485.59
507.90 490.97
504.21 486.79
498.01 484.47
322.26 309.04
328.53 316.07
329.54 318.04
187.75 181.03
654.53 641.43
664.90 651.58
674.21 660,81
200.58 195.97
26.77 26,47
CHICAGO WHEAT
1940
1992
2004
1984
1980
2014
2012
1990
DEC
MAR
MAY
JLY
SOYBEAN' HEAL
2094 2062 2063* -10
2102 2069 2071* -10
2112 2080 2082* -12
2107 2082 2084* -7
2115 2090 2091* -4
2095 2075 -2
2085 2070 2070* -5
2035 2020 2013* 0
FEEDER CATTLE
HIGH LOW LAST
6497 6455 6482*
6440 6407 6425*
6227 6197 6202*
6197 6162 6162*
6140 6130 6135*
6315 6300 6307*
6290 6290 6295*
CANADIAN DOLLAR
7320 7281 7287*
7304 7264 7268*
7276 7249 7249*
DS DOLLAR INDEX
8347 8342 8345 a
8450 8350 8350 a
SAP 500 INDEX
DEC 58545 57300 57865*-
HAR 59010 57800 58335*-
JUN 59500 58280 58795*-
SBP 59960 58950 59245*-
DEC
MAR
JDS
DEC
MAR
l»i|,i ■■
10
OCT
RSI'S
14DAY 30DAY
59.1 59,1
62.3 61,7
67.1 64.4
65.4 64,2
64.7 62.6
69,0 67.1
69.5 67.5
70.7 67.3
69.4 64.4
61.3 59.2
61.5 59.6
60.7 59.4
64,9 61.9
41.4 47.9
K.C. HHEAT
HIGH LOW LAST
5200 5160 5200*
5166 5130 5134*
4854 4824 4850*
4530 4510 4524*
4534 4514 4524*
LAST CHG
5012* +24
5102* +2O
4766* +6
4352* +32
4374* +26
4454* +l6
MINN HHEAT
5100 5060 5096*
5154 5124 5152*
5006 4980 4990*
4734 4716 4730*
4420 4420 4420*
1962* +3O
2004* +l6
2004* +6
1984* +6
SOYBEAN OIL
2669 2625 2626*
2680 2641 2642*
2705 2660 2660*
2720 2685 2687*
2740 2700 2700*
2745 2703 2703*
2740 2720 2720*
2740 2740 2720*
LIVE HOGS
HIGH LOW LAST CHG
4487 4420 4445* -20
4710 4637 4662* -32
4685 4630 4660* -5
5190 5145 5187* +25
5170 5135 5152* +l2
5090 5047 5080* +2
4735 4680 4689* -15
4770 4730 4730* -15
PORK BELLIES
6160
6145
6190
6275
6030
-13
-9
-6
GERMAN NARK
DEC
MAR
JUH
SEP
530
530
545
550
7225 7100 7221* +l4
7254 7120 7252* +l3
7275 7210 7282* +l2
7312 7290 7310* +ll
2.894
2.862
2.830
2.796
2.764
2.T32
2,700
17 24
SLOW STOCHASTIC
5 DAY 20 DAY
IX *D U *D
33 41 13 82
45 52 80 87
54 62 87 91
48 58 85 90
52 58 81 86
45 57 87 89
52 63 89 89
58 64 88 85
70 77 93 91
61 71 85 80
61 71 86 81
61 72 87 82
64 73 87 84
21 31 20 29
5970 5997*-142
5990 6005**127
6080 6095* -85
6185 6250* -47
6020 6090* 0
)TH LIVESTOCK IB BOGS,
18
JLY
8 15 22 29
ACG
LIVESTOCK
CATTLE,
18 25 1 8 15 22 29
JLY AUG
DTN GRAINS 23 SOYBEANS NOV 95
GRAINS
IYBBAN MEAL DEC
\U yd If
m\\r
LIVE OCT 95
COUTRACT
li
12 19 26
SEP
LIVE OCT
CONTRACT HIGH
12 19 26
SEP
CONTRACT HIGH
CONTRACT HIGH
47.50
LOW;
38
3
i 0
10
OCT
67,55 LOW:
10
OCT
LON