AifrLancastar Farming, Saturday, Octobar 21,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(CkMlm bide Tlwnday, OctobMr 19, 1995)
DTN GRAINS 18 CORN DEC 95 CONTRACT HIGH: 3.324 ION: 2.354
25 1
18
JLY
DTN FUTURES 14 10/19/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 507.50 499.06 489.75
WHEAT MAR 513.75 506.12 497.86
KCWHT DEC 520.00 513.62 506.64
KCWHT MAR 516.50 509.81 502.78
NNWHT DEC 509.00 501.94 496.72
CORN DEC 332.00 327.62 323.36
CORN MAR 337.00 333.25 329.58
CORN MAY 335.75 333.44 330.53
OATS DEC 193.25 190,63 187.33
BEANS NOV 664.00 657.31 654.00
BEANS JAN 674.00 667.81 664.50
BEANS MAR 683.75 677.25 673.83
MEAL OCT 201.50 198.90 196.68
BNOIL OCT 26.69 26.54 26.75
CATTLE OCT 66.43 65.99 65.78
CATTLE DEC 67.90 67.80 67.62
PCTL OCT 65.75 65.59 65.64
HOGS OCT 45.73 46.36 46.26
HOGS DEC 45.45 45.95 45.93
PKBLS FEB 62.88 63.25 61.32
10/20/95
DTK FUTURES 02
CORK
LAST CH6
3320* +62
3370* +54
3356* +4O
3320* +24
2974* +l4
2792* +lO
2854* +6
2892* +6
2696* +6
SOYBEANS
6660 6574
6766 6684
6856 6780
6910 6830
6954 6880
6914 6860
6740 6720
6704 6652
6760 6720
6900 6870
6640* +76
6740* +74
6836* +76
6884* +66
6934* +72
690-4* +6O
6740* +6O
6686* +34
6760* +4O
6900* +34
DTN FUTURES 03 10/20/95
LIVE CATTLE
HIGH LOW LAST C-G
OCT 6645 6587 6642* +65
DEC 6795 6755 6790* +l7
FEB 6705 6665 6687* -10
APR 6717 6697 6715* +5
JON 6327 6300 6320* +l2
AUG 6185 6160 6185* +l2
OCT 6255 6250 6250* +5
SWISS FRANC
8777 8706 8769* +67
8848 8790 8843* +67
8915 8900 8915* +6B
BRITISH POUND
DEC
MAR
JUN
DEC 15750 15682 15722* +5B
MAR 15720 15640 15686* +5B
tnii iccrn iccaa iccjc* its
| MW
I I [MI
8 15 22 29 5 12 19 26 3 10 17
AUG SEP OCT
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
486.71 474.58
494.86 478.26
501.08 483.69
498.28 479.18
492.82 477,99
316.53 303.72
323.43 310.81
325.24 313.09
183.15 177.99
647.35 634.59
657.81 644.63
667.10 653.90
194.09 189.67
26.69 26.40
65.20 64.47
67.12 66.34
65.21 64.87
46.19 45.86
46.05 45.70
60.73 58.97
DELAYED COMMODITY
CHICAGO HHEAT
HIGH LON LAST
I 5084 4994 5074*
t 5150 5070 5136*
’ 4800 4720 4760*
' 4344 4284 4334*
> 4350 4300 4340*
; 4440 4394 4430*
OATS
DEC
MAR
KAY
JLY
1896
1964
1984
1970
1944
2010
2014
1986
SOYBEAN HEAL
2017 1989 2015*
2050 2024 2047*
2060 2035 2058*
2071 2048 2069*
2067 2047 2062*
2075 2052 2067*
2035 2023 2057*
2050 2040 2050*
BELAYED COMMODITY QUOTES
FEEDER CATTLE
HIGH LON LAST CHG
6575 6532 6575* +lO
6480 6422 6447* -22
6385 6335 6352* -32
6215 6175 6195* -20
6160 6152 6152* -12
6140 6112 6112* -17
6280 6280 6280* +5
6250 6250 6250* 0
CANADIAN DOLLAR
7483 7453 7455* -6
7472 7445 7443* -6
7453 7440 7430* -6
US DOLLAR INDEX
8395 8391 8400 a +l4
8425 8385 8392 a -8
DEC
MAR
JON
DEC
HAR
f
ty+ff
SLOW STOCHASTIC
5 DAY 20 DAY
\l ID II AD
88 85 85 (2
87 84 87 70
84 80 92 86
87 83 92 85
79 73 87 81
66 70 89 87
61 66 87 85
48 59 83 84
60 68 88 87
47 42 61 59
48 44 63 60
47 44 65 62
73 73 75 64
26 15 31 47
58 62 90 89
56 64 87 87
59 51 79 79
04:59 central tine
QUOTES
K.C. WHEAT
HIGH LON LAST CHG
5220 5146 5200* +52
5180 5102 5164* +64
4844 4520 4820* +52
4514 4440 4494* +44
4494 4434 4494* +6O
NINN NBEAT
5100 5034 5090* +52
5170 5100 5150* +66
5024 4974 5010* +44
4760 4740 4760* +4O
4450 4410 4450* +5O
+5O
+46
+36
+34
1932*
1996*
2010*
1984*
SOYBEAN
2670 2645
2688 2655
2702 2670
2715 2690
2730 2705
2738 2711
2740 2715
2740 2740
05:11 central tine
LIVE HOGS
HIGH LON LAST CHG
4645 4557 4572* -87
4610 4540 4545* -70
4870 4822 4837* -27
4795 4732 4767* -17
5290 5257 5290* 0
5267 5240 5260* -7
5190 5130 5190* +2O
4820 4755 4775* +lO
PORK BELLIES
6355 6255 6287* -62
6340 6260 6277* -55
6380 6345 6355* -60
6485 6370 6485* -12
6270 6175 6240* +75
18 25 1 8 IS 22 2$
JLY AUG
DTI LIVESTOCK 19 CATTLE, LIVE OCT 95
2.764
2.732
2.700
2.666
OIL
2669* +l7
2683* +l6
2694* +l4
2706* +7
2725* +lO
2730* +5
2731* +6
2740* +8
18 25 1 8 15 22 29 5 12 19 26 3 10
DTN GRAINS 23 SOYBEANS NOV 95 CONTRACT HIGH: 6.724 LON:
)TN LIVESTOCK 18 HOGS,
18 25 1
JIY
DTN GRAINS 25
SOYBEAN MEAL OCT 95 CONTRACT
V/
18
JLY
1 8 15 22 29 5 12 19 26 3 10
AO6 SEP OCT
CONTRACT HU
LIVE OCT 95
5 12 19 26 3
SEP
CONTRACT HIGH; 67?55
29 5 12 19 26 3
SBP
15
AD6
jfll
I
#» !
m
47.50 LON: 38.30
II6H; 202.3
l|l
\\(
, n
%
OCT
LOf):
(0.25
T
10 17
OCT
LOW: 166.0
17
5.732