AIS-Uncmw Farming, Saturday, Octobar 14, INS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITU GRAINS 18 COM DIC 95
A
11 18 25 1
JLY
DTD FUTURES 14 10/12/95
PRICES ARK DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 479.75 481.44 482.58
WHEAT MAR 489.50 490.44 491.51
KCWHT DEC 500.00 500.37 499.00
KCWBT MAR 495.00 496.62 496.31
HHHHT DEC 489.50 492.06 491.06
CORE DEC 320.75 318.62 314.11
CORE MAR 327.50 325.31 321.11
CORE NAT 329.00 326.87 323.28
OATS DEC 184.75 183.44 181.83
BEAMS NOV 652.75 650.87 643.61
BEANS JAN 663.25 661.44 653.97
BEANS MAR 672.50 670.62 663.25
NEAL OCT 195.00 194.20 192.20
BEOIL OCT 26.68 26.99 26.83
CATTLE OCT 66.07 65.47 64.69
CATTLE DEC 67.73 67.37 66.70
FCTL OCT 65.82 65.69 65.26
HOGS OCT 46.15 46.30 46.18
HOGS DEC 45.58 46.06 46.08
PKBLS FEB 60.70 59.38 59.65
CORN
8168 LOB LAST
3242 3202 3206*
3310 3272 3274*
3320 3286 3290*
3294 3260 3262*
2960 2930 2952*
2790 2760 2772*
2850 2826 2836*
2880 2854 2854*
2700 2680 2680*
SOTBBARS
6596 6520 6526*
6702 6624 6632*
6792 6720 6724*
6846 6774 6780*
6894 6824 6826*
6850 6800 6800*
6730 6700 6650*
6642 6562 6564*
6710 6650 6650*
6790 6790 6790*
LIVE CATTLE
BIGB LON LAST
6610 6560 6607*
6775 6727 6772*
6657 6630 6652*
6660 6630 6655*
6265 6235 6255*
6147 6130 6140*
6215 6200 6205*
... PRABC CAMADIAM DOLLAR PORI BELLIES
DEC 8779 8709 8755* *54 DEC 7477 7445 7470* -7 FEB 6147 6015 6070**122
S !!" Sff Ba 31 ‘ +55 M ™ ™ 7 «B* -7 MAR 6125 6000 6047* “1
JD* 8925 8900 8903* +54 JOE 7455 7428 7445* -7 MAY 6200 6105 6150*+110
(ao*g Mb TiNntay, Octokar 12, IMS)
CONTRACT HIGH; 3.2(4 LOW: 2.3!
tiiljiit
J
*l■ti t i i a a
8 15 22 29 5 12 19 26 3 10
AD6
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
483.86 468.73
491.11 471.54
495.19 477.05
492.82 472.17
488.46 472.38
311.65 298.42
319.11 305.55
321.39 308.16
179.69 175.08
646.04 628.38
656.42 638.32
665.51 647.62
193.33 187.35
26.66 26.35
64.98 64.25
66.90 66.02
64.85 64.89
46.35 45.51
46.28 45.46
59.90 57.88
CHICAGO NBEAT
BIGB LON
4830 4764
4920 4864
4640 4604
4200 4164
4214 4184
4300 4274
OATS
DEC
MAR
HAY
JLY
1854 1834 1846*
1922 1904 1922*
1954 1932 1954*
1950 1934 1942*
SOYBEAN HEAL
1963 1947 1950*
2004 1985 1987*
2022 2003 2004*
2040 2017 2020*
2045 2018 2021*
2060 2028 2029*
2055 2011 2011*
2040 2005 2005*
FEEDER CATTLE
UGH LOU LAST
6585 6542 6582*
6467 6432 6460*
6380 6315 6372*
6227 6195 6225*
6195 6170 6172*
6145 6130 6135*
6230 6230 6230*
6230 6220 6220*
SEP
SLOW STOCHASTIC
5 DAT 20 DAT
IX ID II ID
54 51 36 44
55 50 54 (2
59 (7 81 82
58 63 79 81
54 59 77 78
80 84 86 84
77 81 84 82
79 83 84 81
78 69 73 64
67 76 54 44
70 78 55 45
69 77 57 46
72 79 49 41
48 74 82 84
K.C. WHEAT
HIGH LOW LAST
5030 4984 5000*
4984 4950 4950*
4730 4690 4696*
4310 4270 4282*
4330 4320 4296*
CH6
LAST
4796*
4894*
4612*
4174*
4184*
4294*
-22
-10
-20
+lO
DINK WHEAT
4930 4892 4894*
4984 4930 4960*
4870 4830 4830*
4600 4600 4600*
4330 4314 4320*
SOYBBAH OIL
2715 2668 2668*
2734 2685 2687*
2739 2696 2696* -44
2760 2712 2713* -42
2770 2730 2730* -40
2780 2742 2742* -34
2785 2743 2743* -32
2775 2755 2755* -15
LITE HOGS
HIGH LOW LAST CHG
4675 4610 4615* -27
4665 4550 4557* -77
4875 4810 4815* -32
4815 4765 4785* -7
5275 5230 5245* -2
5232 5205 5215* +l2
5110 5090 5102* +2
4685 4665 4685* +25
2.850
2.820
2.190
2.7(0
DTI LIVESTOCK 19
2.730
2.700
2.670
OCT
DTN
DTW GRAINS 25 SOYBEAN NEAL OCT 95 COWRACT HIGH: 202.3 LOW: 166.0
1 1 1 1 1 1 I I—l1 —I 1 1 1 1 1—
ft L/
— l — l — l '—i—i—i—i i l i i . . :
LIVISTOCI 18 HOGS, UW OCT 9S COITUCT HIGH: 4
11
|l
111
11 18 25 1
JIT
CATTII,
| l i
18 25 18
JLY
GRAINS 23 SOYBEANS NOV 95
Wi/
II f
J l | [
|l •
8 15 22 29 S 12 19 26
MG SIP
iIVI OCT 95 CORTKACT HIGH; 67.55
ll F
15
AO6
-29 5 12 19 26 3 10
SEP OCT
CONTRACT HIGH;
li 1
.SO ION; 38.30
I#
1
ION;
60.25
6.724 LOW: 5.
"'ill
10
OCT