Att-Lanoastar Farming, Saturday, Octobar 7,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS '
DTH GRAINS IB CORN DEC 95
k
27 11 18 25 1 8 15 22 29 5 12 19 26 3
JUN JLY ADG SEP OCT
DTN FUTURES 14 10/05/95
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 479.00 485.62 484.19
WHEAT MAR 488.00 494.31 491.83
KCWHT DEC 497.00 498.37 494.42
KCWHT MAR 494.00 496.88 492.75
MNWHT DEC 489.75 490.69 488.06
CORN DEC 309.75 310.44 309.22
CORN MAR 316,50 317.81 316.94
CORN HAY 319.50 320.37 319.58
OATS DEC 179.00 180.75 178.39
BEANS NOV 637.00 637.12 640.64
BEANS JAN 646.75 647.31 651.11
BEANS MAR 656.50 656.75 660.36
MEAL OCT 191.10 190.45 191.56
BNOIL OCT 26.64 26.63 26.55
CATTLE OCT 64.25 63.96 64.78
CATTLE DEC 66.65 66.01 66.74
PCTL OCT 65.15 64,76 64.66
HOGS OCT 46.73 46.00 46.12
HOGS DEC 46.83 46.03 46.19
PKBLS FEB 60.00 60.26 60.50
CORN
HIGH LON LAST CH6
C 3100 3064 3096* +4
R 3170 3136 3164* +2
iY 3196 3162 3194* +6
Y 3190 3154 3180* +2
IP 2926 2906 2926* 44
1C 2774 2750 2760* +2
R 2840 2814 2830* 46
Y 2860 2840 2860* 420
IC 2690 2680 2690* +lO
SOYBEANS
IV 6384 6342
iN 6484 6444
iR 6576 6536
iY 6634 6600
iY 6684 6644
16 6654 6620
IP 6530 6522
IV 6480 6452
J 6530 6520
.Y 6686 6686
LIVE CATTLE
HIGH LON LAST CH6
6442 6365 6425* 452
6675 6570 6665* 485
6595 6535 6575* 437
6622 6585 6617* +27
6237 6205 6225* 427
6125 6102 6110* 415
6180 6160 6175* 410
SWISS PRAIC
DBC
mar
JDN
8839 8729 8828«+100
8910 8820 8902*4100
8975 8967 8974*+100
BRITISH POUND
DBC 15850 15790 15836* +42
MAR 15820 15760 15806* +42
(Closing bid*: Thursday, October 5, 1995)
wt"'
TECHNICAL POINTS
AVERAGES RSI'S
MOVING
18-DAY 45-DAY
483.26 464.75
488.81 466.31
490.15 471.89
487.85 466.67
484.47 468.21
307.81 293.96
315.53 301.07
318.15 303.89
178.49 173.07
641.87 623.23
652.06 632.97
661.22 642.20
192.20 185.61
26.43 26.26
64.86 64.22
66.75 65.81
64.76 65.03
46.34 45.20
46.26 45.22-
59.65 57.17
CHICAGO WHEAT K.C. WHEAT
HIGH LON LAST CHG HIGH LON LAST CHG
4864 4754 4790* -64 DEC 4992 4920 4970* -24
4950 4844 4880* -64 HAR 4974 4894 4940* -40
4594 4534 4554* -34 MAT 4670 4640 4650* -34
4120 4064 4092* -24 JLY 4230 4190 4214* -14
4112 4100 4112* -32 SEP 4264 4250 4244* -20
4230 4220 4230* -30 MINN NBSAT
OATS DSC 4924 4856 4896* -24
1794 1764 1790* -6 MAR 4984 4924 4946* -26
1862 1840 1862* -6 HAY 4854 4826 4840* -40
1890 1874 1890* -10 JLY 4570 4544 4560* -24
1894 1884 1880* -6 SEP 4300 4280 4280* -20
SOYBEAN NEAL SOYBEAN OIL
1918 1899 1911* -3 OCT 2675 2654 2664* -5
1940 1926 1936* -6 DEC 2687 2663 2676* 44
1954 1940 1948* -8 JAN 2690 2667 2680* 44
1972 1959 1964* -8 MAR 2696 2675 2688* 47
1978 1965 1970* -12 HAY 2705 2680 2695* 412
1995 1983 1993* -6 JLY 2707 2685 2698* 413
1987 1983 1983* -4 AUG 2707 2685 2697* 415
1985 1975 1975* -10 SEP 2695 2680 2687* 414
FEEDER CATTLE LIVE HOGS
HIGH LON LAST CHG HIGH LON LAST CHG
6515 6450 6515* 452 OCT 4680 4622 4672* 477
6520 6475 6517* 455 DEC 4692 4617 4682* 480
6460 6390 6455* 470 FEB 4875 4820 4845* *l7
6275 6240 6275* 442 APR 4760 4727 4752* 432
6215 6200 6210* 430 JUN 5180 5157 5180* 430
6165 6150 6160* 410 JLY 5160 5140 5150* 415
6230 6230 A23o* 415 AUG 4997 4955 4997* 417
6230 6230 6230* +l5 OCT 4615 4550 4575* -10
CANADIAN DOLLAR PORK BELLIES
7487 7468 7475* -21 FEB 6085 5950 6000* -42
7472 7454 7461* -21 MAR 6085 5955 6000* -50
7455 7436 7446* -21 NAY 6080 6037 6045* -80
US DOLLAR INDEX JLY 6270 6130 6245* -2
8442 8432 8438 a 427 AUG 6090 5920 6010* 430
8481 8449 8445 a 421 FEB
DEC
HAR
HAY
JLY
6370* -12
(466* -16
6564* -10
6630* 0
6676* -4
(654* *4
6530* +4
(4(6* -10
6530* 0
(686* 0
DEC
HAS
JDS
DEC
HAR
CONTRACT HIGH: 3.152 LON; 2.354
M
9DAY 14DAY 30DAY
46.0 51.8 56.0
50.9 56.2 58.9
62.8 63.0 61.1
61.7 63.5 62.2
61.4 61.6 60.3
60.8 63.1 61.8
57.6 61.6 62.0
59.0 62.4 61.8
52.9 54.6 55.7
47.3 51.2 53.3
46.6 51.1 53.6
47.2 51.7 54.0
49.9 52.8 54.6
56.1 54.8 52.3
44.6 47,5 50.3
52.5 53.5 54.8
60.6 55.6 51.1
59.6 58.6 58.1
60.4 59.4 58.2
52.7 55.7 57.3
f
tt
2.794
2.770
2.744
2.720
2.694
2.670
2.644
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID tK ID
42 64 70 74
44 65 82 84
66 76 87 85
64 75 88 88
54 61 82 84
41 55 82 80
37 54 82 81
40 56 81 80
47 62 67 58
25 24 37 43
23 23 38 45
26 25 39 46
33 27 35 42
51 59 76 70
21 13 26 58
28 14 27 55
58 53 48 51
71 50 48 55
»TI LIVESTOCK It HOGS, LIVE OCT 95 COITRACT HIGH: 47.50
T I —I —I —I —I —I —I —I —I —I —I —I — r~
.1 A
*
••••• > > > ,
i il ' V 1
(
■l—1—I—I—I—I—I—1—I I 1- - I I I
27
JDN
25 1 8 15 22 29 5 12 19 26
m SEP
18
JLY
ITH LIVESTOCK 19 CATTLE, LIVE
27 11 18 25 1 8 15 22 29 5 12 19 26 3
JDH JLY AUG SEP OCT
GRAINS 23 SOYBEANS NOV 95
[•[ m
-11111111 I l- l I I I
ITS GRAINS 25 SOYBEAN NEAL OCT 95 CONTRACT HIGH:1889.0 ION; 166.0
-|l|||ll, , 1 1 j , p-
V' JH
i,(. /*
lit Itt Hllllf
m l> '
j i
!7 11 18 25 1 8 15 22 29 5 12 19 2« 3
ICT 95 COHTRACT HIGH; 67.55 LOW:
CONTRACT HIGH; 6.724 LON; 5.732
J L
LOW: 38.30
3
OCT
60.25