Al6-Lanca>lir Farming, Saturday, Saptambar 30,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS IS CORN DEC 95
It 1 1,1
* ■ •
20 27 11 18 25 1 8 15 22 29 5 12 19 26
JUN JLY AUG SEP
DTN FUTURES 14 09/28/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 484.25 480.75 484.00
WHEAT MAR 491.75 487.19 489.22
KCWHT DEC 494.25 488.87 489.92
KMT MAR 492.50 487.06 487.94
MHWHT DEC 489.75 484.38 484.78
CORN DEC 309.25 307.37 309.50
CORN MAR 317.25 315.44 317.42
CORN HAY 319.75 318.12 319.78
OATS DEC 176.25 174.94 177.75
BEANS NOV 644.50 642.81 650.22
BEANS JAN 655.25 653.50 660.53
BEANS MAR 664.50 662.69 669.50
HEAL OCT 192.60 192.37 195.20
BNOIL OCT 26.55 26.40 26.51
CATTLE OCT 65.38 65.56 65.33
CATTLE DEC 67.10 67.49 67.13
PCTL SEP 65.48 65.35 65.04
HOGS OCT 45.88 46.19 46.56
HOGS' DEC 46.08 46.25 46.42
PXBLS FEB 60.23 60.60 59.81
CORN
HIGH LON
3094 3074
3174 3156
3202 3186
3194 3180
2922 2912
2746 2734
2812 2804
2650 2650
SOYBEANS
6450 6424 6444* +2O
6556 6530 6552* *l6
6650 6624 6644* *l6
6700 6684 6694* *l4
6752 6724 6744* *2O
6720 6710 6720* +24
6550 6550 6550* -4
6494 6474 6482* -2
6700 6700 6700* 0
LIVE CATTLE
HIGH LON LAST CHG
6547 6507 6517* +2
6732 6695 6710* -22
6617 6582 6610* 0
6645 6617 6640* +2
6250 6222 6230* *2
6130 6115 6115* -5
6195 6115 6190* *2
(Clodiif bid*: Thursday, September 28, 1995)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
479.42 462.34 60.4
482,07 462.40 67.2
483.85 468.31 67.9
479.97 462.11 70.5
479.32 466.11 69.0
302.81 290.98 66.0
310.47 297.89 67.0
313.21 300.77 67.1
176.50 172.34 51.0
638.56 621.20 55.6
648.64 630.65 56.4
657.79 639.66 56.7
191.27 184.98 54.0
26.21 26.26 57.5
65.00 64.37 57.0
66.80 65.77 56.5
65.19 65.43 61.1
46.25 45.01 45.3
46.11 45.07 50.7
59.10 56.41 58.4
MOVING
CHICAGO NHBAT
HIGH LON
4850 4810
4924 4884
4594 4564
4140 4074
4150 4120
4250 4220
LAST CH6
3092* +l6
3172* +l4
3196* *l2
3190* +lO
2920* *lO
2734* 0
2804* *4
DEC
m
HAY
JLY
1764
1832
1854
1856
2650* +4
SOYBEAN HEAL
1930 1918 1926* +5
1971 1959 1964'* +2
1984 1972 1977* +5
2002 1989 1991* +3
1995 1987 1991* +1
2010 1995 1998* -4
1998 1980 1980* 0
1995 1970 1970* -10
FEEDER CATTLE
HIGH LOR LAST CHG
6550 6535 6547* +l2
6490 6450 6482* *l2
6515 6480 6500* 0
6440 6402 6420* -2
6300 6280 6290* -10
6250 6230 6235* 0
6190 6165 6170* -5
6255 6255 6255* -S
CONTRACT HIGH: 3.146 LON;
LAST CH6
4842* *36
4916* *36
4592* *3O
4130* +52
4150* *5O
4250* *5O
OATS
1742 1762* +l6
1812 1832* +22
1854 1854* *2O
1854 1856* *l6
2.354
2.744
2.720
2.694
2.670
2.644
Sion STOCHASTIC
5 DAY 20 DAY
tK ID VI ID
38 27 70 78
47 33 76 82
53 37 76 81
53 33 79 83
53 35 79 83
38 32 75 81
39 31 76 81
40 32 75 80
48 41 35 48
22 17 51 67
23 17 53 68
24 17 54 69
WHEAT
I.C
HIGH LON LAST CHG
4944 4900 4942* +56
4930 4890 4924* +4O
4660 4634 4636* +3O
4250 4194 4244* +76
4280 4230 4266* +56
MINN WHEAT
4900 4836 4896* +56
4984 4924 4982* +72
4920 4810 4920*+130
4610 4494 4610*+140
4150 4150 4150* +7O
SOYBEAN OIL
26(1 2648 2655* +l2
2675 2660 2667* +9
2681 26(9 2675* +9
2690 2680 2684* +lO
2700 2(90 2695* 48
2705 2695 2695* 43
2702 2693 2(95* 43
2694 2685 2687* 0
LIVE HOGS
HIGH LON LAST CRG
4642 4585 4587* -32
4655 4597 4(07* -17
4895 4850 4875* 420
4795 4747 4775* 425
5235 5185 5225* 0
5195 5145 5182* 412
5020 4955 5015* 427
4(15 4590 4(10* +l2
ITI lIYISTOCI 18 HOGS, LIVE OCT 9S CONTRACT HIGH: 47.50 LOU:
T —l 1 —I —I —I —I —I —I —I —I —I —r •T’ -
i r 1
, itf ¥
Ha « 1 f
jii'iiii i i i i i i i
11 18 25
JLT
19 CATTLE, LIVE
20 27
JUI
DTK LIVESTOCK
20 27 11 18 25 1 8 15 22 29 5 12 19 26
JUN JLY AUG SEP
DTH GRAINS 23 SOYBEANS NOV 95 CONTRACT HIGH: 6.724 ION: 5.732
I I 1
, lA i
ii f
if Vr
20 27 11 18 25 1 8 15 22 29 5 12 19 26
JUN JLY AUG SEP
OTN GRAINS 25 SOYBEAN HEAL OCT 95 CONTRACT HIGH; 202.3 LON: 166.0
t'A 11 111
A jV
itt
m i
8 15 22 29
AUG
CONTRACT HIGH;
OCT
38.30
5 12
SEP
60.25
67.55 LON:
J L