Lancaster farming. (Lancaster, Pa., etc.) 1955-current, September 23, 1995, Image 16
AifrLancaatar Fwmlno, Saturday, Saptombar 23, IMS GRAIN, CATTLE AND HOG FUTURES MARKETS )TI 6KAIIS IB CORN SEP 95 CONTRACT HIGH; 3.050 LON; 2.3: i M /U 1 p L/ 13 20 '27 11 18 25 1 8 15 22 29 5 12 19 JON JLY AOG SBP DTN FUTURES 14 09/21/95 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 491.00 487.50 481.31 WHEAT MAR 494.75 491.75 484.31 KCNHT DEC 495.25 491.14 484.53 KCWBT MAR 492.50 469.37 481.14 MNVHT DEC 488.50 485.82 479.75 CORN DEC 311.00 311.50 304.47 CORN MAR 318.75 319.25 312.14 CORN MAY 320.75 321.37 314.83 OATS DEC 177.25 180.87 178.42 BEANS NOV 663.75 658.94 641.17 BEANS JAN 673.75 668.94 651.03 BEANS MAR 682.00 677.75 660.11 MEAL OCT 199.70 198.42 192.14 BNOIL OCT 26.67 26.68 26.28 CATTLE OCT 65.20 65.01 64.85 CATTLE DEC 66.95 66.67 66.67 PCTL SBP 64.80 64.77 65.16 HOGS OCT 47.30 46.80 46.44 HOGS DEC 47.23 46.42 46.21 PKBLS FEB 60.40 58.86 58.69 CORN HIGH LON 3142 3106 3216 3184 3236 3202 3222 3186 2954 2934 2786 2762 LAST CHG 3110* 412 3186* +l4 3206* +l6 3192* 420 2940* 410 2764* 42 2680 2670 2680* +lO SOYBEANS 6724 6564 6820 6666 6900 6760 6944 6814 6984 6860 6920 6850 6750 6674 6710 6620 6636* 490 6736* 490 6820* 482 6872* 482 6910* 474 6850* 450 6676* 416 6624* 426 (850 (820 (820* 422 LIVE CATTLE HIGH LON LAST CHG (552 (435 (520* 475 (740 Ml 7 ((95* *7O ((12 (540 (577* 427 ((37 (585 ((20* 432 (245 (190 (215* 425 (132 (095 (112* 422 (195 (1(7 (172* 412 (ChMing bkU: Tbundi;, September 21, 1995) TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 472.11 461.47 73.7 473.07 459.84 78.2 476.69 466.98 75.5 471.44 459.38 78.8 472.81 466.02 73.8 298.35 289.30 74.9 305.79 295.82 75.5 308.37 298.63 73.6 176.57 172.44 51.8 631.78 620.85 78.1 641.58 629.79 78.4 650.83 638.43 77.8 188.87 184.81 78.5 26.16 26.35 61.0 64.18 64.28 59.1 66.06 65.53 63.8 64.88 65.46 43.0 45.72 44.66 73.9 45.52 44.75 76.7 58.18 55.43 65.9 MOVING CHICAGO WHEAT HIGH LON LAST CHG 4966 4880 4910* 416 5000 4920 4946* 416 4600 4534 4566* 432 4090 4034 4066* 432 4120 4090 4114* 440 4210 4180 4200* 434 OATS 1816 1770 1772* -24 1882 1834 1834* -16 1892 1860 1860* -12 1890 1870 1870* -10 DEC HAR HAY JLY SOYBEAN MEAL 2023 1976 1997* 421 2067 2018 2038* 423 2077 2030 2053* 428 2095 2045 2067* 433 2085 2040 2064* 434 2100 2047 2075* 434 2075 2035 2055* 433 2060 2036 2047* 422 FIIDIR CATTLE HIGH LON LAST CHG (500 (457 (480* 410 (490 (395 (440* 425 (515 (430 (4(5* 417 (435 (3(2 (387* 45 (305 (250 (270* *2 (255 (225 (225* 0 (205 (190 (200* 0 (275 (2(5 (2(5* 0 2.7(0 2.740 2.720 2.700 2.680 2.660 2.640 SLOW STOCHASTIC 5 DAY 20 DAY n to n id 81 74 88 84 82 80 91 89 86 81 90 86 84 84 92 89 82 77 88 84 73 82 91 93 72 81 91 93 66 78 89 94 44 66 78 83 81 86 89 85 82 86 90 86 83 85 87 75 84 88 91 87 K.C. WHEAT HIGH LOU 4994 4930 49(6 4900 4(56 4594 4144 4084 4174 4150 LAST CH6 4952* *24 4924* +3O 4624* *2O 4126* *36 4164* *4O MINN WHEAT 4920 4874 4884* +2O 4984 4944 4944* +l4 4830 4804- 4810* *26 4540 4500 4530* *6O 4110 4110 4110* *6O OIL 2667* +l9 SOYBEAN 2(88 2660 2695 2665 2679* +26 2685* *2B 2(95* *25 2710* +25 2711* +26 2708* *22 2708* *23 2698 2670 2(85 2713 2(95 2725 2730 2700 2705 2725 2730 2705 LITI HOGS HIGH LOU 4750 4(42 4730 4(10 4917 4025 4035 4750 5300 5220 5240 51(0 5030 4950 4(15 4550 LAST CRG 4730* *(0 4722**102 4097* *7O 4030* *(2 5297* *57 5235* *(7 5030* *7O 4595* *35 )TI LIVESTOCK It HOGS, LIVE OCT 95 CONTRACT HIGH: 47.50 LOH: 38.3 I'i lit 13 20 27 JON DTN LIVESTOCK 19 11 18 25 1 JLY CATTLE, LIVE OCT 95 If 3 20 27 11 18 25 1 8 15 22 29 5 12 19 JO* JIY AUG SBP DTI GRAINS 23 SOTBIAIS SIP 95 T T 1 f [ 111 III I*' 1 *' , 13 20 27 11 18 25 1 8 15 22 29 5 12 19 JDI JLY AUG SIP DTI GRAINS 25 SOTBIAI NIAL SIP 95 CONTRACT HIGH: 198.6 LON: 164.0 I iAi i i , Pif L/ " t i r If 1 f 8 15 22 AO6 CONTRACT HIGH COITKACT HIGH: (.570 LOR; s.ft 10 T Id ill 12 SEP ION: 60.2