AifrLancaatar Fwmlno, Saturday, Saptombar 23, IMS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
)TI 6KAIIS IB CORN SEP 95 CONTRACT HIGH; 3.050 LON; 2.3:
i M /U
1 p L/
13 20 '27 11 18 25 1 8 15 22 29 5 12 19
JON JLY AOG SBP
DTN FUTURES 14 09/21/95
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 491.00 487.50 481.31
WHEAT MAR 494.75 491.75 484.31
KCNHT DEC 495.25 491.14 484.53
KCWBT MAR 492.50 469.37 481.14
MNVHT DEC 488.50 485.82 479.75
CORN DEC 311.00 311.50 304.47
CORN MAR 318.75 319.25 312.14
CORN MAY 320.75 321.37 314.83
OATS DEC 177.25 180.87 178.42
BEANS NOV 663.75 658.94 641.17
BEANS JAN 673.75 668.94 651.03
BEANS MAR 682.00 677.75 660.11
MEAL OCT 199.70 198.42 192.14
BNOIL OCT 26.67 26.68 26.28
CATTLE OCT 65.20 65.01 64.85
CATTLE DEC 66.95 66.67 66.67
PCTL SBP 64.80 64.77 65.16
HOGS OCT 47.30 46.80 46.44
HOGS DEC 47.23 46.42 46.21
PKBLS FEB 60.40 58.86 58.69
CORN
HIGH LON
3142 3106
3216 3184
3236 3202
3222 3186
2954 2934
2786 2762
LAST CHG
3110* 412
3186* +l4
3206* +l6
3192* 420
2940* 410
2764* 42
2680 2670 2680* +lO
SOYBEANS
6724 6564
6820 6666
6900 6760
6944 6814
6984 6860
6920 6850
6750 6674
6710 6620
6636* 490
6736* 490
6820* 482
6872* 482
6910* 474
6850* 450
6676* 416
6624* 426
(850 (820 (820* 422
LIVE CATTLE
HIGH LON LAST CHG
(552 (435 (520* 475
(740 Ml 7 ((95* *7O
((12 (540 (577* 427
((37 (585 ((20* 432
(245 (190 (215* 425
(132 (095 (112* 422
(195 (1(7 (172* 412
(ChMing bkU: Tbundi;, September 21, 1995)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
472.11 461.47 73.7
473.07 459.84 78.2
476.69 466.98 75.5
471.44 459.38 78.8
472.81 466.02 73.8
298.35 289.30 74.9
305.79 295.82 75.5
308.37 298.63 73.6
176.57 172.44 51.8
631.78 620.85 78.1
641.58 629.79 78.4
650.83 638.43 77.8
188.87 184.81 78.5
26.16 26.35 61.0
64.18 64.28 59.1
66.06 65.53 63.8
64.88 65.46 43.0
45.72 44.66 73.9
45.52 44.75 76.7
58.18 55.43 65.9
MOVING
CHICAGO WHEAT
HIGH LON LAST CHG
4966 4880 4910* 416
5000 4920 4946* 416
4600 4534 4566* 432
4090 4034 4066* 432
4120 4090 4114* 440
4210 4180 4200* 434
OATS
1816 1770 1772* -24
1882 1834 1834* -16
1892 1860 1860* -12
1890 1870 1870* -10
DEC
HAR
HAY
JLY
SOYBEAN MEAL
2023 1976 1997* 421
2067 2018 2038* 423
2077 2030 2053* 428
2095 2045 2067* 433
2085 2040 2064* 434
2100 2047 2075* 434
2075 2035 2055* 433
2060 2036 2047* 422
FIIDIR CATTLE
HIGH LON LAST CHG
(500 (457 (480* 410
(490 (395 (440* 425
(515 (430 (4(5* 417
(435 (3(2 (387* 45
(305 (250 (270* *2
(255 (225 (225* 0
(205 (190 (200* 0
(275 (2(5 (2(5* 0
2.7(0
2.740
2.720
2.700
2.680
2.660
2.640
SLOW STOCHASTIC
5 DAY 20 DAY
n to n id
81 74 88 84
82 80 91 89
86 81 90 86
84 84 92 89
82 77 88 84
73 82 91 93
72 81 91 93
66 78 89 94
44 66 78 83
81 86 89 85
82 86 90 86
83 85 87 75
84 88 91 87
K.C. WHEAT
HIGH LOU
4994 4930
49(6 4900
4(56 4594
4144 4084
4174 4150
LAST CH6
4952* *24
4924* +3O
4624* *2O
4126* *36
4164* *4O
MINN WHEAT
4920 4874 4884* +2O
4984 4944 4944* +l4
4830 4804- 4810* *26
4540 4500 4530* *6O
4110 4110 4110* *6O
OIL
2667* +l9
SOYBEAN
2(88 2660
2695 2665
2679* +26
2685* *2B
2(95* *25
2710* +25
2711* +26
2708* *22
2708* *23
2698
2670
2(85
2713
2(95
2725
2730
2700
2705
2725
2730
2705
LITI HOGS
HIGH LOU
4750 4(42
4730 4(10
4917 4025
4035 4750
5300 5220
5240 51(0
5030 4950
4(15 4550
LAST CRG
4730* *(0
4722**102
4097* *7O
4030* *(2
5297* *57
5235* *(7
5030* *7O
4595* *35
)TI LIVESTOCK It HOGS, LIVE OCT 95 CONTRACT HIGH: 47.50 LOH: 38.3
I'i
lit
13 20 27
JON
DTN LIVESTOCK 19
11 18 25 1
JLY
CATTLE, LIVE OCT 95
If
3 20 27 11 18 25 1 8 15 22 29 5 12 19
JO* JIY AUG SBP
DTI GRAINS 23 SOTBIAIS SIP 95
T T
1 f [
111 III I*' 1 *' ,
13 20 27 11 18 25 1 8 15 22 29 5 12 19
JDI JLY AUG SIP
DTI GRAINS 25 SOTBIAI NIAL SIP 95 CONTRACT HIGH: 198.6 LON: 164.0
I iAi i
i ,
Pif L/ "
t i r If 1
f
8 15 22
AO6
CONTRACT HIGH
COITKACT HIGH: (.570 LOR; s.ft
10
T
Id
ill
12
SEP
ION:
60.2