Al6-Lancastar Farming, Saturday, Stptambar 16,1695
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN SEP 95
1 4 ■
6 13 20 27 11 18 25
JON JLY
DTN FUTURES 14 09/13/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
NHBAT SEP 4(0.50 461.87 457.97
NHBAT DEC 475.00 476.19 471.78
KCNBT SEP 467.00 468.75 466.89
KCNHT DEC 478.00 478.44 475.50
NNHHT SEP 466.00 465.50 461.(7
CORN SEP 291.00 291.06 292.03
CORN DEC 299.50 296.06 294.39
CORN MAR 307.25 303.50 301.72
OATS SEP 170.00 169.06 167.(9
BEANS SEP (14.00 (18.69 618.06
BEANS NOV (22.50 627.00 625.94
BEANS JAN 632.00 636.75 635.75
NEAL SEP 184.30 185.58 185.50
BNOIL SEP 25.88 26.01 26.04
CATTLE OCT 64.73 64.93 64.48
CATTLE DEC 66.78 66.77 (6.25
FCTL SEP 65.45 65.63 65.17
HOGS OCT 45.80 46.04 45.57
HOGS DEC 45.78 45.91 45.41
PK6LS FEB 57.(3 58.58 58.21
CORN
HIGH LON LAST CH6
2930 2896 2926* +l6
3000 2974 2996* +2
3076 3050 3074* +2
3112 3090 3110* +4
3106 3082 3104* +4
2884 2870 2884* -2
2740 2730 2734* -4
2670 2670 2670* +2O
SOYBEANS
6174 6124 6172* +32
6260 6190 6256* +32
6356 6290 6352* +32
6454 6380 6452* +34
6520 6460 6520* +26
6570 6504 6570* +3O
6544 6544 6544* +3O
6480 6440 6450* +lO
6430 6396 6424* 0
6550 . 6550 6614* 0
LIVE CATTLE
HIGH LOW LAST CH6
6495 6445 6457* -15
6680 6630 6657* -20
6580 6540 6552* -25
6620 6590 6610* -12
6222 6200 6212* -2
6117 6100 6100* -10
6195 6185 6185* -15
(Cluing bid*: Thuradijr, September 14, 1995)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
447.04 446.74 59.1
460.87 457.48 61.0
462.44 464.65 53.3
4(6.93 463.79 60.9
458.46 463.69 57.4
289.74 286.89 55.1
290.26 287.06 75.1
297.28 293.12 78.2
166.36 165.46 (1.9
609.28 611.26 53.5
617.93 619.19 54.0
627.62 627.53 53.9
182.04 181.93 57.2
26.14 26.57 38.9
63.49 64.16 58.8
65.37 65.25 70.5
64.85 65.49 56.5
45.27 43.98 59.1
45.10 44.24 63.2
57.37 54.19 52.5
MOVING
CHICAGO WHEAT
HIGH LON
4660 4570
4810 4714
4834 4744
4424 4366
3974 3914
4100 4080
SEP
DEC
HAR
NAY
1704
1760
1822
1830
SOYBEAN. HEAL
1853 1834 1853* +lO
1870 1847 1869* +l6
1908 1886 1907* +l4
1917 1900 1917* +ll
1936 1918 1935* +8
1938 1920 1936* +6
1960 1938 1960* +8
1945 1940 1945* 0
FEEDER CATTLE
HIGH LON LAST CHG
6552 6525 6530* -15
6515 6475 6482* -25
6565 6520 6542* -IS
6522 6480 6480* -25
6360 6335 6335* -15
6315 6295 6297* -12
6285 6270 6272* -12
6297 6297 6295* 0
CONTRACT HIGH; 2.994 ION; 2.380
1 8 IS 22 29 5 12
AUG SEP
LAST CH6
4614* +lO
4760* +lO
4792* +2O
4410* +32
3966* +3O
4100* +2O
OATS
1700
1746
1806
1830
1702* +2
1756* -4
1820* -4
1830* -6
2.746
2.730
2.712
2.694
2.676
2.660
2.642
SLOW STOCHASTIC
5 DAY 20 DAY
n ID VK ID
52 (3 85 89
54 62 85 89
41 55 81 80
51 60 85 89
47 60 80 71
57 52 74 80
80 73 92 91
84 77 93 92
85 75 77 69
42 63 89 92
45 63 87 90
46 63 87 91
33 58 89 94
K.C. WHEAT
HIGH LON LAST CH6
4720 4690 4700* +3O
4822 4750 4796* +l6
4792 4710 4754* *24
4480 4400 4450* *2O
4034 4000 4020* *2
MINN WHEAT
4660 4650 4650* -10
4800 4704 4752* *l2
4860 4770 4830* *l4
4670 4620 4640* *l4
4390 4370 4360* 0
OIL
SOYBEAN
2593 2570
2594 2568
2594 2568
2600 2577
2610 2590
2620 2602
2625 2608
2623 2617
2589* *1
2586* 0
2584* +1
2592* 0
2603* +1
2614* -1
2618* 0
2618* -2
LIVE MS
LAST CH6
4585* +5
4595* +l7
4735* +45
4625* +32
5065* +3O
5017* +32
4815* +25
4400* +32
HIGH LOU
4605 4525
4(00 4535
4740 4675
4625 4577
5070 5020
5025 4975
4835 4770
4450 4365
ITH LIVESTOCK 18 BOSS, LIVE OCT 95 CONTRACT HIGH; 46.60 LON; 38.
6 13 20 27 11 18 25
JDH JLY
DTN LIVESTOCK 19 CATTLE, LIVE OCT 95
6 13 20 27 11 18 25 1 8 15 22 :
JUH JLY AD6
DTH GRAINS 23 SOYBEANS SIP 95 CONTRACT HIGH: 6.551
i ll , i /
|,J w
6 13 20 27 11 18 25 1 8 15 22 29 5 12
JUN JLY AUG SEP
DTN GRAINS 25 SOYBEAN HEAL SEP 95 CONTRACT HIGH; 192.5 LON; 164.0
t —i —i —r
If, I,
If
1 8 15 22 2<
AOS ,
CONTRACT HIGH; 67.55
V
Jilr
30
12
SEP
(0.25
LON;
19 5 12
SIP
LON; 5.646
ih