AifrUnmur Farming, Saturday. Stptombar 1,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
IT* GRAIVS 1* COM SIP 95
iiiW A
JA 11/I 1 /
f \ n f
u. f IL 2I 27 11 11 2S 1 '1522 2S S
" 3U TO S!P
DTN FUTURES 14 09/07/95
PRICES ARB DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 470.00 456.25 446.92
WHEAT DEC 462.50 469.62 460.67
KCWHT SEP 474.00 465.87 462.11
KCWHT DEC 482.50 474.12 467.28
MNWHT SEP 473,00 460.00 459.50
CORN SEP 289.75 292.12 291.83
CORN DEC 293.25 292.87 291.58
CORN MAR 300.50 300.12 298.78
OATS SEP 167,00 166.19 167.33
BEANS SEP 622,00 618.56 611.17
BEANS NOV 626.00 625.62 619.64
BEANS JAN 638.25 635.56 629.39
HEAL SEP 186.80 186.00 182.79
BNOII SEP 25,97 26.02 26.07
CATTLE OCT 64.55 64.31 63.03
CATTLE DEC 66.10 65.96 65.08
PCTL SEP 64.85 64.93 64.36
HOGS OCT 46.05 45.33 44.95
HOGS DEC 45.65 45.18 44.77
PKBLS FEB 57.20 58.08 57.63
CORN
HIGH lON
2900 2854
2934 2898
3008 2988
3040 3002
3040 3002
2828 2808
2888 2854
LAST CHG
2896* +2
2932* *22
3004* *22
3038* *22
3038* *22
2826* *4
2856* -4
2620* -10
2820 *2820
SOYBEANS
8220 8170 6220* +5O
8290 8234 8280* +36
8388 8338 8382* *4O
8486 8434 8474* *34
8550 8500 6550* *54
8804 6558 8598* *32
8540 8540 8540* *2O
8384 8390 6430* *l4
6390 8354 8378* *lO
8580 8580 8580* 0
LIVE CATTLE
HIGH LOW LAST CHG
6460 6397 6455* +52
6620 6570 6610* +27
6560 6530 6552* +7
6617 6590 6617* +l5
6217 6187 6202* +7
6117 6085 6095* +lO
6210 (190 (190* +lO
(ChMteg bidr Ttanday, September 7, 1995)
CONTRACT HIGH: 2.994 LON; 2.380
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
439.81 443.29 76.3
452.92 453.63 76.8
459.04 462.19 64.9
460.50 460.77 73.6
453.10 461.84 66.2
287.57 286.13 53.1
286.71 285.99 65,0
293.39 291.88 66.7
164.04 164.18 55.6
603.35 610.78 74.0
612.22 618.48 70.6
621.85 626.52 72.7
179.86 181.24 76.1
26.20 26.73 39.5
63.29 64.13 61.5
65.00 64.97 66.3
64.90 65.54 49.2
44.71 43.60 69.4
44.65 43,95 66.7
56.23 53.46 55.0
CHICAGO WHEAT
HIGH LON LAST CHG
4700 4582 4700**144
4830 4714 4824**134
4810 4892 4794**128
4400 4294 4398**112
3954 3894 3952* *72
4080 4020 4080* *BO
OATS
1870 1680
1746 1722
1810 1792
1828 1810
SEP
DSC
NAS
MAY
SOYBEAN NEAL
1889 1855 1888* *lO
1883 1867 1881* *l2
1922 1900 1917* +l7
1929 1910 1927* *l7
1948 1925 1942* *l9
1945 1929 1945* *l7
1970 1950 1967* *l7
1950 1950 1955* 0
FEEDER CATTLE
HIGH LOW LAST CB6
6512 6477 6485* -15
6495 6450 6460* -12
6532 6495 6507* -2
6495 6465 64(5* -5
6370 6335 6335* -5
6315 6297 6297* +5
(270 (270 (270* +lO
SLOW STOCHASTIC
5 DAY 20 DAY
n id n id
93 88 94 74
91 87 94 79
87 76 78 67
88 87 94 83
68 46 62 59
33 56 87 93
55 69 93 93
59 72 93 94
30 35 67 68
82 83 94 90
72 76 93 89
76 78 93 90
94 94 97 91
18 27 23 28
90 93 73 48
90 93 90 65
81 88 46 31
93 77 81 71
94 83 74 60
67 75 84 80
K.C. WHEAT
HIGH LON LAST CHG
SEP 4740 4(60 4740**100
DBC 4140 4760 4824* *9O
MAR 4774 4684 4760**106
MAT 4460 4180 4456**122
JL7 4030 3950 4024* *BO
HIM IHEAI
SEP 4730 4604 4730**160
DBC 4820 4730 4794* *9O
MAR 4870 4800 4846* *66
HAT 4684 4650 4684* *64
JLY 4480 4320 4420**140
1670* *24
1744* +24
1810* *2B
1828* *24
SO7BBAH OIL
SEP 2601 2585 2597* *5
OCT 2598 2582 2591* *5
DEC 2595 2576 2590* *l2
JAM 2602 2587 2596* *7
MAH 2613 2597 2612* *l2
HAY 2622 2610 2620* *ll
JLY 2625 2612 2623* *l2
AUG 2625 2616 2624* *ll
LIVE HOGS
HIGH LOU LAST CI6
OCT 4612 4552 4605* +45
DEC 4585 4510 4565* *25
FEB 4630 4580 4610* *l2
APR 4490 4455 4472* *lO
JUM 4935 4900 4930* *2
JLY 4890 4650 4870* -2
AUG 4680 4660 4680* 0
OCT 4277 4245 4260* 0
mr LITISTOCK 18 1068, lIW OCT 95 COITUCT 1161: 46.12 101: J 1.30
1 1 1 1 i i —i —i —i —i —i —i —i —rr
. \\\ J
Iff If I
|U [,l i) i I
li l^ 1 Ml 1
1 1 1 1 —J L I I I I I ll
30 6 13 20 27
HAT
DUI LIVESTOCK 19 CATTLE, LIVE OCT 95 COETRACT Hi
2.624
2.602
2.580
2.556
10 * U 20 27 11 18 25 1 8 15 22 29 5
!AY JDN JLY AUG SEP
’H GRAINS 23 SOYBEANS SEP 95
,P|/I h
IT* GRAINS 25 SOYBBAH HEAL SEP 95 CONTRACT HIGI
VS
lf f f ff
11 18 25 1 8 15 22 29
JH AUG
JOE
t
II
,11
[6l: 67.55 LON:
CONTRACT HIGH: 6.550 LON: 5.64
st
I 111 1
W
: 192.5 LOW; 164.
w
5
SIP